Dominion Lending Centres Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2.920 | 2.960 | 2.910 | 2.950 | 2.566 | 35,623 |
| 2021-11-02 | 2.980 | 2.980 | 2.950 | 2.950 | 2.566 | 3,340 |
| 2021-11-01 | 3.000 | 3.000 | 3.000 | 3.000 | 2.609 | 9,497 |
| 2021-10-29 | 3.000 | 3.000 | 2.920 | 2.920 | 2.540 | 4,500 |
| 2021-10-28 | 2.890 | 2.950 | 2.880 | 2.930 | 2.548 | 2,212 |
| 2021-10-27 | 2.950 | 3.000 | 2.880 | 2.880 | 2.505 | 31,500 |
| 2021-10-26 | 3.090 | 3.090 | 2.950 | 2.970 | 2.583 | 5,738 |
| 2021-10-25 | 2.920 | 2.980 | 2.920 | 2.950 | 2.566 | 8,205 |
| 2021-10-22 | 2.950 | 2.950 | 2.950 | 2.950 | 2.566 | 9,070 |
| 2021-10-21 | 2.990 | 2.990 | 2.920 | 2.930 | 2.548 | 3,501 |
| 2021-10-20 | 3.050 | 3.050 | 2.980 | 2.990 | 2.601 | 9,034 |
| 2021-10-19 | 3.130 | 3.130 | 3.055 | 3.090 | 2.688 | 5,980 |
| 2021-10-18 | 3.010 | 3.030 | 3.000 | 3.000 | 2.609 | 11,700 |
| 2021-10-15 | 3.100 | 3.100 | 3.030 | 3.030 | 2.635 | 7,820 |
| 2021-10-14 | 3.070 | 3.100 | 3.060 | 3.100 | 2.696 | 5,840 |
← NewerPage 20 of 20 · 1,155 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 CAD |
| 2026-06-01 | 0.0500 CAD |
| 2026-03-02 | 0.0400 CAD |
| 2025-12-01 | 0.0400 CAD |
| 2025-09-02 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2024-12-02 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-02-29 | 0.0300 CAD |
| 2023-11-30 | 0.0300 CAD |
| 2023-08-31 | 0.0300 CAD |
| 2023-05-31 | 0.0300 CAD |
| 2023-02-28 | 0.0300 CAD |
| 2022-11-30 | 0.0300 CAD |
| 2022-08-31 | 0.0300 CAD |
| 2022-05-31 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.