Dominion Lending Centres Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 9.770 | 9.770 | 9.400 | 9.640 | 9.531 | 10,476 |
| 2026-04-24 | 9.820 | 9.820 | 9.820 | 9.820 | 9.709 | 114 |
| 2026-04-23 | 9.740 | 9.880 | 9.650 | 9.880 | 9.768 | 3,100 |
| 2026-04-22 | 9.860 | 9.860 | 9.730 | 9.840 | 9.729 | 10,248 |
| 2026-04-21 | 9.990 | 9.990 | 9.710 | 9.900 | 9.788 | 2,900 |
| 2026-04-20 | 9.940 | 10.000 | 9.890 | 9.920 | 9.808 | 1,818 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 CAD |
| 2026-06-01 | 0.0500 CAD |
| 2026-03-02 | 0.0400 CAD |
| 2025-12-01 | 0.0400 CAD |
| 2025-09-02 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2024-12-02 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-02-29 | 0.0300 CAD |
| 2023-11-30 | 0.0300 CAD |
| 2023-08-31 | 0.0300 CAD |
| 2023-05-31 | 0.0300 CAD |
| 2023-02-28 | 0.0300 CAD |
| 2022-11-30 | 0.0300 CAD |
| 2022-08-31 | 0.0300 CAD |
| 2022-05-31 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.