Dominion Lending Centres Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.260 | 11.120 | 10.260 | 11.000 | 10.780 | 108,604 |
| 2025-10-30 | 10.250 | 10.300 | 10.200 | 10.200 | 9.996 | 11,312 |
| 2025-10-29 | 10.250 | 10.300 | 10.250 | 10.250 | 10.045 | 3,479 |
| 2025-10-28 | 10.320 | 10.320 | 10.250 | 10.260 | 10.055 | 661 |
| 2025-10-27 | 10.330 | 10.330 | 10.195 | 10.250 | 10.045 | 3,348 |
| 2025-10-24 | 10.260 | 10.380 | 10.250 | 10.380 | 10.172 | 4,783 |
| 2025-10-23 | 10.320 | 10.320 | 10.250 | 10.300 | 10.094 | 1,204 |
| 2025-10-22 | 10.360 | 10.400 | 10.290 | 10.400 | 10.192 | 1,683 |
| 2025-10-21 | 10.290 | 10.380 | 10.210 | 10.320 | 10.114 | 3,309 |
| 2025-10-20 | 10.260 | 10.300 | 10.200 | 10.290 | 10.084 | 4,294 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0500 CAD |
| 2026-06-01 | 0.0500 CAD |
| 2026-03-02 | 0.0400 CAD |
| 2025-12-01 | 0.0400 CAD |
| 2025-09-02 | 0.0400 CAD |
| 2025-05-30 | 0.0400 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2024-12-02 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-02-29 | 0.0300 CAD |
| 2023-11-30 | 0.0300 CAD |
| 2023-08-31 | 0.0300 CAD |
| 2023-05-31 | 0.0300 CAD |
| 2023-02-28 | 0.0300 CAD |
| 2022-11-30 | 0.0300 CAD |
| 2022-08-31 | 0.0300 CAD |
| 2022-05-31 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.