Domestic Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.015	0.015	0.015	0.015	0.150	0
2023-12-06	0.015	0.015	0.015	0.015	0.150	0
2023-12-05	0.015	0.015	0.015	0.015	0.150	21,200
2023-12-04	0.010	0.010	0.010	0.010	0.100	170
2023-12-01	0.010	0.010	0.010	0.010	0.100	300
2023-11-30	0.010	0.015	0.010	0.015	0.150	4,830
2023-11-29	0.015	0.015	0.015	0.015	0.150	0
2023-11-28	0.015	0.015	0.015	0.015	0.150	1,400
2023-11-27	0.015	0.015	0.015	0.015	0.150	31,620
2023-11-24	0.020	0.020	0.020	0.020	0.200	2,000
2023-11-23	0.010	0.010	0.010	0.010	0.100	0
2023-11-22	0.010	0.010	0.010	0.010	0.100	0
2023-11-21	0.010	0.010	0.010	0.010	0.100	320
2023-11-20	0.015	0.020	0.015	0.020	0.200	7,840
2023-11-17	0.020	0.020	0.020	0.020	0.200	0
2023-11-16	0.020	0.020	0.020	0.020	0.200	0
2023-11-15	0.015	0.020	0.015	0.020	0.200	44,500
2023-11-14	0.015	0.015	0.015	0.015	0.150	0
2023-11-13	0.015	0.015	0.015	0.015	0.150	0
2023-11-10	0.015	0.015	0.015	0.015	0.150	0
2023-11-09	0.015	0.015	0.015	0.015	0.150	0
2023-11-08	0.015	0.015	0.015	0.015	0.150	0
2023-11-07	0.015	0.015	0.015	0.015	0.150	0
2023-11-06	0.015	0.015	0.015	0.015	0.150	0
2023-11-03	0.010	0.015	0.010	0.015	0.150	10,890
2023-11-02	0.015	0.015	0.015	0.015	0.150	12,000
2023-11-01	0.015	0.015	0.015	0.015	0.150	0
2023-10-31	0.015	0.015	0.015	0.015	0.150	0
2023-10-30	0.015	0.015	0.015	0.015	0.150	0
2023-10-27	0.010	0.015	0.010	0.015	0.150	10,100
2023-10-26	0.015	0.015	0.015	0.015	0.150	0
2023-10-25	0.015	0.015	0.015	0.015	0.150	0
2023-10-24	0.010	0.015	0.010	0.015	0.150	13,290
2023-10-23	0.015	0.015	0.015	0.015	0.150	0
2023-10-20	0.015	0.015	0.015	0.015	0.150	0
2023-10-19	0.015	0.015	0.015	0.015	0.150	0
2023-10-18	0.015	0.015	0.015	0.015	0.150	0
2023-10-17	0.015	0.015	0.015	0.015	0.150	0
2023-10-16	0.015	0.015	0.015	0.015	0.150	1,250
2023-10-13	0.015	0.015	0.015	0.015	0.150	100
2023-10-12	0.015	0.015	0.015	0.015	0.150	150
2023-10-11	0.015	0.015	0.015	0.015	0.150	100
2023-10-10	0.015	0.015	0.015	0.015	0.150	0
2023-10-06	0.015	0.015	0.015	0.015	0.150	0
2023-10-05	0.015	0.015	0.015	0.015	0.150	0
2023-10-04	0.015	0.015	0.015	0.015	0.150	0
2023-10-03	0.015	0.015	0.015	0.015	0.150	200
2023-10-02	0.015	0.015	0.015	0.015	0.150	4,800
2023-09-29	0.015	0.015	0.015	0.015	0.150	27,600
2023-09-28	0.015	0.015	0.015	0.015	0.150	23,400
2023-09-27	0.015	0.015	0.015	0.015	0.150	39,800
2023-09-26	0.015	0.015	0.015	0.015	0.150	11,220
2023-09-25	0.015	0.015	0.015	0.015	0.150	0
2023-09-22	0.015	0.020	0.015	0.015	0.150	101,280
2023-09-21	0.015	0.015	0.015	0.015	0.150	0
2023-09-20	0.015	0.015	0.015	0.015	0.150	180
2023-09-19	0.015	0.015	0.015	0.015	0.150	0
2023-09-18	0.015	0.015	0.015	0.015	0.150	700
2023-09-15	0.015	0.015	0.010	0.010	0.100	7,100
2023-09-14	0.010	0.010	0.010	0.010	0.100	100

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.