Domestic Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	0.015	0.015	0.015	0.015	0.150	200
2023-06-15	0.015	0.015	0.015	0.015	0.150	0
2023-06-14	0.015	0.015	0.015	0.015	0.150	0
2023-06-13	0.015	0.015	0.015	0.015	0.150	0
2023-06-12	0.015	0.015	0.015	0.015	0.150	3,500
2023-06-09	0.010	0.015	0.010	0.015	0.150	168,500
2023-06-08	0.015	0.015	0.015	0.015	0.150	0
2023-06-07	0.015	0.015	0.015	0.015	0.150	0
2023-06-06	0.015	0.015	0.015	0.015	0.150	0
2023-06-05	0.015	0.015	0.015	0.015	0.150	0
2023-06-02	0.015	0.015	0.015	0.015	0.150	0
2023-06-01	0.015	0.015	0.015	0.015	0.150	6,700
2023-05-31	0.015	0.015	0.015	0.015	0.150	12,300
2023-05-30	0.010	0.010	0.010	0.010	0.100	300
2023-05-29	0.010	0.010	0.010	0.010	0.100	0
2023-05-26	0.010	0.010	0.010	0.010	0.100	0
2023-05-25	0.010	0.010	0.010	0.010	0.100	5,700
2023-05-24	0.015	0.015	0.015	0.015	0.150	0
2023-05-23	0.015	0.015	0.015	0.015	0.150	0
2023-05-19	0.015	0.015	0.015	0.015	0.150	120
2023-05-18	0.015	0.015	0.015	0.015	0.150	0
2023-05-17	0.015	0.015	0.015	0.015	0.150	0
2023-05-16	0.015	0.015	0.015	0.015	0.150	0
2023-05-15	0.015	0.015	0.015	0.015	0.150	500
2023-05-12	0.015	0.015	0.015	0.015	0.150	0
2023-05-11	0.015	0.015	0.015	0.015	0.150	7,000
2023-05-10	0.015	0.015	0.015	0.015	0.150	900
2023-05-09	0.015	0.015	0.015	0.015	0.150	4,500
2023-05-08	0.010	0.010	0.010	0.010	0.100	600
2023-05-05	0.010	0.020	0.010	0.020	0.200	5,010
2023-05-04	0.015	0.015	0.015	0.015	0.150	190
2023-05-03	0.020	0.020	0.020	0.020	0.200	0
2023-05-02	0.020	0.020	0.020	0.020	0.200	0
2023-05-01	0.020	0.020	0.020	0.020	0.200	0
2023-04-28	0.020	0.020	0.020	0.020	0.200	0
2023-04-27	0.020	0.020	0.020	0.020	0.200	0
2023-04-26	0.020	0.020	0.020	0.020	0.200	190
2023-04-25	0.020	0.020	0.020	0.020	0.200	710
2023-04-24	0.020	0.020	0.020	0.020	0.200	190
2023-04-21	0.015	0.015	0.015	0.015	0.150	0
2023-04-20	0.015	0.015	0.015	0.015	0.150	2,400
2023-04-19	0.015	0.015	0.015	0.015	0.150	0
2023-04-18	0.015	0.020	0.015	0.015	0.150	10,170
2023-04-17	0.015	0.015	0.010	0.010	0.100	14,180
2023-04-14	0.015	0.015	0.015	0.015	0.150	560
2023-04-13	0.015	0.015	0.015	0.015	0.150	55,100
2023-04-12	0.015	0.020	0.015	0.020	0.200	50,400
2023-04-11	0.015	0.015	0.015	0.015	0.150	360
2023-04-10	0.015	0.015	0.015	0.015	0.150	860
2023-04-06	0.020	0.020	0.020	0.020	0.200	0
2023-04-05	0.020	0.020	0.015	0.020	0.200	8,180
2023-04-04	0.015	0.015	0.015	0.015	0.150	4,800
2023-04-03	0.020	0.020	0.020	0.020	0.200	0
2023-03-31	0.020	0.020	0.020	0.020	0.200	0
2023-03-30	0.020	0.020	0.020	0.020	0.200	0
2023-03-29	0.020	0.020	0.020	0.020	0.200	0
2023-03-28	0.020	0.020	0.020	0.020	0.200	320
2023-03-27	0.020	0.020	0.020	0.020	0.200	0
2023-03-24	0.015	0.020	0.015	0.020	0.200	6,320
2023-03-23	0.015	0.015	0.015	0.015	0.150	13,560

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.