Domestic Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.350	0.350	0.325	0.325	0.325	60,500
2026-04-28	0.360	0.385	0.350	0.350	0.350	49,100
2026-04-27	0.375	0.390	0.360	0.385	0.385	90,800
2026-04-24	0.380	0.380	0.375	0.380	0.380	42,600
2026-04-23	0.355	0.380	0.355	0.375	0.375	24,500
2026-04-22	0.340	0.360	0.340	0.360	0.360	48,400
2026-04-21	0.355	0.360	0.320	0.320	0.320	83,400
2026-04-20	0.385	0.385	0.340	0.355	0.355	58,200
2026-04-17	0.370	0.385	0.370	0.385	0.385	89,800
2026-04-16	0.370	0.370	0.360	0.370	0.370	168,400
2026-04-15	0.385	0.385	0.380	0.385	0.385	105,200
2026-04-14	0.370	0.385	0.370	0.385	0.385	177,000
2026-04-13	0.345	0.370	0.335	0.370	0.370	185,600
2026-04-10	0.355	0.360	0.350	0.355	0.355	72,500
2026-04-09	0.340	0.355	0.340	0.355	0.355	228,000
2026-04-08	0.320	0.355	0.320	0.350	0.350	163,300
2026-04-07	0.320	0.320	0.315	0.320	0.320	81,000
2026-04-06	0.315	0.315	0.295	0.315	0.315	32,000
2026-04-02	0.320	0.325	0.310	0.325	0.325	52,700
2026-04-01	0.320	0.320	0.300	0.300	0.300	147,500
2026-03-31	0.320	0.325	0.300	0.320	0.320	327,500
2026-03-30	0.325	0.325	0.315	0.315	0.315	9,600
2026-03-27	0.300	0.325	0.300	0.325	0.325	214,000
2026-03-26	0.310	0.310	0.300	0.300	0.300	23,200
2026-03-25	0.350	0.350	0.320	0.320	0.320	80,700
2026-03-24	0.345	0.360	0.330	0.360	0.360	289,300
2026-03-23	0.335	0.360	0.320	0.350	0.350	312,900
2026-03-20	0.345	0.345	0.330	0.335	0.335	181,400
2026-03-19	0.310	0.330	0.310	0.330	0.330	424,200
2026-03-18	0.300	0.310	0.300	0.305	0.305	209,100
2026-03-17	0.295	0.300	0.295	0.295	0.295	92,500
2026-03-16	0.315	0.320	0.300	0.300	0.300	20,600
2026-03-13	0.300	0.315	0.300	0.310	0.310	39,000
2026-03-12	0.330	0.330	0.325	0.325	0.325	56,200
2026-03-11	0.325	0.330	0.320	0.325	0.325	100,800
2026-03-10	0.330	0.330	0.315	0.325	0.325	229,550
2026-03-09	0.320	0.320	0.295	0.310	0.310	561,444
2026-03-06	0.300	0.310	0.295	0.300	0.300	487,700
2026-03-05	0.320	0.330	0.285	0.285	0.285	161,000
2026-03-04	0.320	0.320	0.315	0.315	0.315	82,000
2026-03-03	0.335	0.340	0.315	0.320	0.320	198,500
2026-03-02	0.335	0.340	0.325	0.340	0.340	103,000
2026-02-27	0.320	0.335	0.320	0.335	0.335	130,900
2026-02-26	0.270	0.330	0.265	0.330	0.330	317,000
2026-02-25	0.280	0.280	0.265	0.280	0.280	259,500
2026-02-24	0.270	0.275	0.270	0.275	0.275	57,000
2026-02-23	0.275	0.275	0.265	0.270	0.270	243,000
2026-02-20	0.270	0.275	0.270	0.275	0.275	20,000
2026-02-19	0.280	0.280	0.260	0.265	0.265	59,600
2026-02-18	0.270	0.275	0.270	0.275	0.275	69,800
2026-02-17	0.270	0.275	0.260	0.275	0.275	6,800
2026-02-13	0.265	0.265	0.265	0.265	0.265	19,000
2026-02-12	0.290	0.290	0.255	0.260	0.260	128,500
2026-02-11	0.300	0.310	0.285	0.290	0.290	155,500
2026-02-10	0.275	0.300	0.275	0.295	0.295	90,500
2026-02-09	0.290	0.290	0.255	0.260	0.260	90,300
2026-02-06	0.240	0.270	0.240	0.265	0.265	94,900
2026-02-05	0.285	0.285	0.250	0.250	0.250	191,300
2026-02-04	0.290	0.290	0.270	0.290	0.290	57,400
2026-02-03	0.295	0.295	0.285	0.290	0.290	60,500

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.