Domestic Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.240	0.275	0.240	0.250	0.250	66,000
2025-11-04	0.280	0.285	0.250	0.250	0.250	122,500
2025-11-03	0.270	0.280	0.260	0.280	0.280	124,500
2025-10-31	0.290	0.290	0.270	0.280	0.280	24,000
2025-10-30	0.295	0.295	0.280	0.280	0.280	29,500
2025-10-29	0.325	0.325	0.290	0.295	0.295	84,400
2025-10-28	0.330	0.330	0.330	0.330	0.330	103,500
2025-10-27	0.330	0.330	0.330	0.330	0.330	0
2025-10-24	0.330	0.330	0.330	0.330	0.330	0
2025-10-23	0.330	0.330	0.330	0.330	0.330	0
2025-10-22	0.335	0.335	0.330	0.330	0.330	2,300
2025-10-21	0.335	0.345	0.335	0.345	0.345	3,600
2025-10-20	0.345	0.345	0.345	0.345	0.345	0
2025-10-17	0.345	0.345	0.345	0.345	0.345	13,000
2025-10-16	0.340	0.340	0.340	0.340	0.340	12,500
2025-10-15	0.340	0.350	0.335	0.350	0.350	19,800
2025-10-14	0.350	0.350	0.340	0.340	0.340	3,200
2025-10-10	0.345	0.350	0.335	0.340	0.340	73,500
2025-10-09	0.350	0.350	0.340	0.340	0.340	18,800
2025-10-08	0.310	0.360	0.300	0.360	0.360	22,600
2025-10-07	0.320	0.320	0.320	0.320	0.320	0
2025-10-06	0.330	0.330	0.320	0.320	0.320	3,500
2025-10-03	0.330	0.335	0.320	0.335	0.335	20,000
2025-10-02	0.310	0.335	0.310	0.335	0.335	15,800
2025-10-01	0.320	0.320	0.310	0.310	0.310	18,400
2025-09-30	0.370	0.370	0.320	0.320	0.320	23,100
2025-09-29	0.380	0.410	0.360	0.370	0.370	185,900
2025-09-26	0.370	0.380	0.370	0.380	0.380	32,400
2025-09-25	0.370	0.370	0.370	0.370	0.370	47,200
2025-09-24	0.335	0.370	0.335	0.370	0.370	73,700
2025-09-23	0.300	0.355	0.295	0.355	0.355	17,500
2025-09-22	0.345	0.345	0.310	0.310	0.310	58,100
2025-09-19	0.330	0.345	0.330	0.345	0.345	64,500
2025-09-18	0.320	0.345	0.320	0.345	0.345	22,500
2025-09-17	0.295	0.360	0.295	0.320	0.320	190,500
2025-09-16	0.300	0.300	0.300	0.300	0.300	6,600
2025-09-15	0.300	0.300	0.295	0.300	0.300	9,000
2025-09-12	0.310	0.310	0.285	0.300	0.300	54,000
2025-09-11	0.305	0.305	0.305	0.305	0.305	6,000
2025-09-10	0.300	0.305	0.300	0.305	0.305	5,000
2025-09-09	0.310	0.310	0.310	0.310	0.310	0
2025-09-08	0.300	0.310	0.300	0.310	0.310	3,500
2025-09-05	0.290	0.315	0.280	0.310	0.310	25,500
2025-09-04	0.290	0.300	0.290	0.300	0.300	13,000
2025-09-03	0.310	0.310	0.290	0.290	0.290	35,000
2025-09-02	0.320	0.325	0.300	0.320	0.320	30,000
2025-08-29	0.290	0.320	0.290	0.320	0.320	29,300
2025-08-28	0.290	0.290	0.290	0.290	0.290	3,500
2025-08-27	0.270	0.290	0.270	0.290	0.290	126,300
2025-08-26	0.290	0.295	0.260	0.260	0.260	37,800
2025-08-25	0.250	0.295	0.250	0.280	0.280	41,100
2025-08-22	0.235	0.235	0.235	0.235	0.235	5,000
2025-08-21	0.250	0.250	0.235	0.235	0.235	13,500
2025-08-20	0.250	0.250	0.250	0.250	0.250	8,500
2025-08-19	0.240	0.240	0.240	0.240	0.240	3,000
2025-08-18	0.240	0.240	0.240	0.240	0.240	2,500
2025-08-15	0.240	0.240	0.240	0.240	0.240	16,700
2025-08-14	0.250	0.250	0.250	0.250	0.250	0
2025-08-13	0.250	0.250	0.245	0.250	0.250	18,000
2025-08-12	0.250	0.250	0.250	0.250	0.250	3,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.