Diagnamed Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.015	0.015	0.015	0.015	0.015	15,130
2024-08-22	0.015	0.015	0.015	0.015	0.015	0
2024-08-21	0.015	0.015	0.015	0.015	0.015	0
2024-08-20	0.015	0.015	0.015	0.015	0.015	63,175
2024-08-19	0.015	0.015	0.015	0.015	0.015	6,000
2024-08-16	0.020	0.020	0.015	0.020	0.020	37,500
2024-08-15	0.020	0.020	0.020	0.020	0.020	0
2024-08-14	0.020	0.020	0.020	0.020	0.020	1,850
2024-08-13	0.015	0.015	0.015	0.015	0.015	22,007
2024-08-12	0.020	0.020	0.020	0.020	0.020	0
2024-08-09	0.015	0.020	0.015	0.020	0.020	16,000
2024-08-08	0.015	0.015	0.015	0.015	0.015	2,000
2024-08-07	0.015	0.015	0.015	0.015	0.015	11,100
2024-08-06	0.020	0.020	0.015	0.015	0.015	57,166
2024-08-02	0.020	0.020	0.020	0.020	0.020	2,000
2024-08-01	0.015	0.020	0.010	0.015	0.015	235,000
2024-07-31	0.020	0.020	0.015	0.015	0.015	211,384
2024-07-30	0.015	0.015	0.015	0.015	0.015	0
2024-07-29	0.015	0.015	0.015	0.015	0.015	2,904
2024-07-26	0.020	0.020	0.020	0.020	0.020	2,000
2024-07-25	0.020	0.020	0.015	0.020	0.020	37,000
2024-07-24	0.015	0.015	0.015	0.015	0.015	0
2024-07-23	0.015	0.015	0.015	0.015	0.015	24,000
2024-07-22	0.020	0.020	0.020	0.020	0.020	0
2024-07-19	0.020	0.020	0.020	0.020	0.020	5,000
2024-07-18	0.020	0.020	0.020	0.020	0.020	8,000
2024-07-17	0.015	0.015	0.015	0.015	0.015	92,000
2024-07-16	0.020	0.020	0.020	0.020	0.020	4,401
2024-07-15	0.020	0.020	0.020	0.020	0.020	23,500
2024-07-12	0.020	0.020	0.020	0.020	0.020	100,000
2024-07-11	0.020	0.020	0.020	0.020	0.020	11,000
2024-07-10	0.020	0.020	0.020	0.020	0.020	90,262
2024-07-09	0.020	0.020	0.015	0.015	0.015	6,000
2024-07-08	0.020	0.020	0.020	0.020	0.020	107,754
2024-07-05	0.020	0.020	0.015	0.015	0.015	8,027
2024-07-04	0.025	0.025	0.020	0.020	0.020	251,000
2024-07-03	0.025	0.025	0.025	0.025	0.025	45,000
2024-07-02	0.025	0.025	0.015	0.020	0.020	151,075
2024-06-28	0.025	0.025	0.025	0.025	0.025	0
2024-06-27	0.025	0.025	0.025	0.025	0.025	145,000
2024-06-26	0.030	0.030	0.030	0.030	0.030	0
2024-06-25	0.025	0.030	0.025	0.030	0.030	101,078
2024-06-24	0.030	0.030	0.030	0.030	0.030	0
2024-06-21	0.025	0.030	0.025	0.030	0.030	373,500
2024-06-20	0.030	0.030	0.030	0.030	0.030	1,200
2024-06-19	0.025	0.025	0.025	0.025	0.025	141,818
2024-06-18	0.030	0.030	0.030	0.030	0.030	1,000
2024-06-17	0.030	0.030	0.030	0.030	0.030	0
2024-06-14	0.030	0.030	0.030	0.030	0.030	0
2024-06-13	0.030	0.030	0.030	0.030	0.030	33,000
2024-06-12	0.035	0.035	0.035	0.035	0.035	0
2024-06-11	0.035	0.035	0.035	0.035	0.035	0
2024-06-10	0.035	0.035	0.035	0.035	0.035	0
2024-06-07	0.030	0.035	0.030	0.035	0.035	102,078
2024-06-06	0.035	0.035	0.035	0.035	0.035	0
2024-06-05	0.035	0.035	0.035	0.035	0.035	17,000
2024-06-04	0.030	0.040	0.030	0.040	0.040	44,663
2024-06-03	0.035	0.035	0.035	0.035	0.035	10,990
2024-05-31	0.035	0.035	0.035	0.035	0.035	2,000
2024-05-30	0.030	0.030	0.030	0.030	0.030	69,307

← NewerPage 10 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.