Diagnamed Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.025	0.025	0.025	0.025	0.025	0
2023-12-05	0.025	0.025	0.025	0.025	0.025	1,000
2023-12-04	0.030	0.030	0.030	0.030	0.030	1,000
2023-12-01	0.030	0.030	0.030	0.030	0.030	0
2023-11-30	0.030	0.030	0.030	0.030	0.030	0
2023-11-29	0.025	0.030	0.025	0.030	0.030	7,500
2023-11-28	0.030	0.030	0.030	0.030	0.030	0
2023-11-27	0.025	0.030	0.025	0.030	0.030	22,000
2023-11-24	0.035	0.035	0.035	0.035	0.035	0
2023-11-23	0.035	0.035	0.035	0.035	0.035	0
2023-11-22	0.035	0.035	0.035	0.035	0.035	0
2023-11-21	0.035	0.035	0.035	0.035	0.035	0
2023-11-20	0.035	0.035	0.035	0.035	0.035	0
2023-11-17	0.035	0.035	0.035	0.035	0.035	0
2023-11-16	0.025	0.035	0.025	0.035	0.035	69,680
2023-11-15	0.030	0.035	0.030	0.035	0.035	84,000
2023-11-14	0.025	0.025	0.025	0.025	0.025	54,000
2023-11-13	0.030	0.030	0.025	0.025	0.025	164,525
2023-11-10	0.020	0.020	0.020	0.020	0.020	5,500
2023-11-09	0.025	0.030	0.025	0.030	0.030	85,500
2023-11-08	0.030	0.030	0.030	0.030	0.030	30,100
2023-11-07	0.030	0.030	0.030	0.030	0.030	74,000
2023-11-06	0.030	0.030	0.025	0.025	0.025	435,269
2023-11-03	0.030	0.030	0.025	0.025	0.025	208,500
2023-11-02	0.035	0.035	0.035	0.035	0.035	17,250
2023-11-01	0.030	0.030	0.030	0.030	0.030	12,000
2023-10-31	0.040	0.040	0.040	0.040	0.040	0
2023-10-30	0.040	0.040	0.040	0.040	0.040	0
2023-10-27	0.040	0.040	0.040	0.040	0.040	0
2023-10-26	0.040	0.040	0.040	0.040	0.040	0
2023-10-25	0.040	0.040	0.040	0.040	0.040	0
2023-10-24	0.030	0.040	0.030	0.040	0.040	63,000
2023-10-23	0.035	0.035	0.035	0.035	0.035	0
2023-10-20	0.035	0.035	0.035	0.035	0.035	0
2023-10-19	0.035	0.035	0.035	0.035	0.035	10,000
2023-10-18	0.035	0.035	0.035	0.035	0.035	5,571
2023-10-17	0.040	0.040	0.030	0.035	0.035	133,000
2023-10-16	0.035	0.035	0.030	0.035	0.035	58,480
2023-10-13	0.040	0.040	0.040	0.040	0.040	1,600
2023-10-12	0.040	0.040	0.040	0.040	0.040	0
2023-10-11	0.040	0.040	0.040	0.040	0.040	0
2023-10-10	0.035	0.040	0.035	0.040	0.040	96,000
2023-10-06	0.040	0.040	0.040	0.040	0.040	0
2023-10-05	0.040	0.040	0.040	0.040	0.040	14,054
2023-10-04	0.045	0.045	0.040	0.040	0.040	12,000
2023-10-03	0.040	0.040	0.040	0.040	0.040	8,000
2023-10-02	0.040	0.040	0.040	0.040	0.040	0
2023-09-29	0.040	0.040	0.040	0.040	0.040	54,080
2023-09-28	0.045	0.045	0.040	0.040	0.040	27,000
2023-09-27	0.040	0.040	0.040	0.040	0.040	0
2023-09-26	0.040	0.040	0.040	0.040	0.040	101,000
2023-09-25	0.040	0.040	0.040	0.040	0.040	0
2023-09-22	0.040	0.040	0.040	0.040	0.040	40,748
2023-09-21	0.040	0.045	0.040	0.045	0.045	12,000
2023-09-20	0.045	0.045	0.045	0.045	0.045	130,000
2023-09-19	0.045	0.045	0.045	0.045	0.045	3,000
2023-09-18	0.045	0.045	0.045	0.045	0.045	0
2023-09-15	0.045	0.045	0.045	0.045	0.045	19,000
2023-09-14	0.045	0.045	0.045	0.045	0.045	10,000
2023-09-13	0.040	0.050	0.040	0.045	0.045	93,255

← NewerPage 13 of 17 · 992 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.