Diagnamed Holdings Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.085	0.085	0.080	0.085	0.085	482,800
2025-11-03	0.090	0.090	0.080	0.090	0.090	550,211
2025-10-31	0.100	0.105	0.085	0.090	0.090	698,203
2025-10-30	0.070	0.105	0.070	0.095	0.095	2,813,419
2025-10-29	0.070	0.070	0.065	0.065	0.065	717,428
2025-10-28	0.080	0.080	0.060	0.070	0.070	1,788,407
2025-10-27	0.065	0.090	0.065	0.080	0.080	2,451,706
2025-10-24	0.075	0.075	0.065	0.075	0.075	281,734
2025-10-23	0.070	0.075	0.070	0.070	0.070	546,117
2025-10-22	0.080	0.080	0.070	0.070	0.070	444,849
2025-10-21	0.080	0.080	0.070	0.075	0.075	378,750
2025-10-20	0.085	0.085	0.080	0.080	0.080	121,423

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.