Diagnamed Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.025	0.025	0.025	0.025	0.025	0
2025-05-12	0.025	0.025	0.025	0.025	0.025	75,000
2025-05-09	0.020	0.020	0.020	0.020	0.020	107,000
2025-05-08	0.020	0.020	0.020	0.020	0.020	100,000
2025-05-07	0.020	0.020	0.020	0.020	0.020	7,000
2025-05-06	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-05	0.025	0.025	0.020	0.025	0.025	249,400
2025-05-02	0.025	0.025	0.025	0.025	0.025	250,000
2025-05-01	0.025	0.025	0.025	0.025	0.025	12,000
2025-04-30	0.030	0.030	0.030	0.030	0.030	0
2025-04-29	0.030	0.030	0.030	0.030	0.030	22,000
2025-04-28	0.030	0.030	0.025	0.030	0.030	140,665
2025-04-25	0.030	0.030	0.030	0.030	0.030	30,000
2025-04-24	0.025	0.025	0.025	0.025	0.025	2,000
2025-04-23	0.025	0.030	0.020	0.030	0.030	131,000
2025-04-22	0.030	0.030	0.030	0.030	0.030	0
2025-04-21	0.025	0.030	0.025	0.030	0.030	25,000
2025-04-17	0.030	0.030	0.030	0.030	0.030	0
2025-04-16	0.030	0.030	0.030	0.030	0.030	0
2025-04-15	0.030	0.030	0.030	0.030	0.030	0
2025-04-14	0.030	0.030	0.030	0.030	0.030	338,790
2025-04-11	0.030	0.030	0.030	0.030	0.030	360,000
2025-04-10	0.030	0.030	0.030	0.030	0.030	294,700
2025-04-09	0.025	0.030	0.025	0.030	0.030	57,000
2025-04-08	0.030	0.030	0.030	0.030	0.030	167,000
2025-04-07	0.025	0.025	0.025	0.025	0.025	203,217
2025-04-04	0.025	0.025	0.020	0.025	0.025	220,500
2025-04-03	0.025	0.025	0.025	0.025	0.025	28,000
2025-04-02	0.025	0.025	0.025	0.025	0.025	425,600
2025-04-01	0.030	0.030	0.030	0.030	0.030	0
2025-03-31	0.030	0.030	0.025	0.030	0.030	313,000
2025-03-28	0.035	0.035	0.035	0.035	0.035	99,966
2025-03-27	0.030	0.035	0.030	0.035	0.035	228,000
2025-03-26	0.030	0.030	0.030	0.030	0.030	124,000
2025-03-25	0.030	0.035	0.030	0.035	0.035	648,783
2025-03-24	0.025	0.025	0.020	0.025	0.025	555,000
2025-03-21	0.025	0.030	0.025	0.025	0.025	48,666
2025-03-20	0.025	0.030	0.025	0.030	0.030	77,000
2025-03-19	0.025	0.025	0.025	0.025	0.025	64,000
2025-03-18	0.025	0.025	0.025	0.025	0.025	203,500
2025-03-17	0.030	0.030	0.025	0.025	0.025	463,500
2025-03-14	0.030	0.030	0.030	0.030	0.030	363,250
2025-03-13	0.030	0.030	0.025	0.030	0.030	214,066
2025-03-12	0.030	0.030	0.030	0.030	0.030	119,500
2025-03-11	0.025	0.025	0.025	0.025	0.025	250,000
2025-03-10	0.025	0.025	0.025	0.025	0.025	263,000
2025-03-07	0.030	0.035	0.030	0.035	0.035	3,000
2025-03-06	0.030	0.030	0.030	0.030	0.030	3,500
2025-03-05	0.030	0.030	0.030	0.030	0.030	1,763
2025-03-04	0.030	0.030	0.030	0.030	0.030	26,500
2025-03-03	0.030	0.035	0.030	0.030	0.030	579,793
2025-02-28	0.030	0.030	0.025	0.030	0.030	315,000
2025-02-27	0.030	0.030	0.030	0.030	0.030	109,000
2025-02-26	0.025	0.025	0.025	0.025	0.025	113,000
2025-02-25	0.025	0.025	0.025	0.025	0.025	242,393
2025-02-24	0.030	0.030	0.025	0.025	0.025	268,000
2025-02-21	0.040	0.040	0.030	0.030	0.030	259,000
2025-02-20	0.045	0.050	0.035	0.035	0.035	232,200
2025-02-19	0.040	0.045	0.035	0.045	0.045	474,777
2025-02-18	0.035	0.040	0.030	0.040	0.040	482,999

← NewerPage 7 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.