Diagnamed Holdings Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.030	0.035	0.030	0.035	0.035	443,500
2025-02-13	0.025	0.030	0.025	0.025	0.025	800,435
2025-02-12	0.020	0.020	0.020	0.020	0.020	360,777
2025-02-11	0.025	0.025	0.025	0.025	0.025	65,000
2025-02-10	0.025	0.025	0.020	0.025	0.025	495,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	30,000
2025-02-06	0.020	0.025	0.020	0.025	0.025	301,000
2025-02-05	0.025	0.025	0.025	0.025	0.025	194,440
2025-02-04	0.025	0.025	0.025	0.025	0.025	5,000
2025-02-03	0.025	0.025	0.025	0.025	0.025	4,000
2025-01-31	0.025	0.025	0.025	0.025	0.025	39,026
2025-01-30	0.030	0.030	0.025	0.025	0.025	804,900
2025-01-29	0.030	0.030	0.030	0.030	0.030	11,000
2025-01-28	0.035	0.035	0.030	0.030	0.030	287,500
2025-01-27	0.035	0.035	0.035	0.035	0.035	129,430
2025-01-24	0.040	0.040	0.040	0.040	0.040	1,011
2025-01-23	0.035	0.040	0.035	0.040	0.040	125,050
2025-01-22	0.035	0.040	0.035	0.035	0.035	83,650
2025-01-21	0.035	0.035	0.030	0.030	0.030	169,000
2025-01-20	0.030	0.035	0.030	0.035	0.035	11,000
2025-01-17	0.035	0.035	0.030	0.030	0.030	67,000
2025-01-16	0.035	0.035	0.035	0.035	0.035	10,703
2025-01-15	0.035	0.035	0.030	0.030	0.030	189,433
2025-01-14	0.040	0.040	0.040	0.040	0.040	0
2025-01-13	0.045	0.045	0.040	0.040	0.040	126,860
2025-01-10	0.040	0.045	0.035	0.040	0.040	151,122
2025-01-09	0.045	0.045	0.040	0.040	0.040	114,297
2025-01-08	0.055	0.060	0.045	0.045	0.045	456,800
2025-01-07	0.050	0.065	0.050	0.055	0.055	742,958
2025-01-06	0.045	0.050	0.040	0.045	0.045	339,100
2025-01-03	0.035	0.045	0.035	0.045	0.045	375,049
2025-01-02	0.035	0.040	0.035	0.035	0.035	155,332
2024-12-31	0.030	0.040	0.025	0.035	0.035	850,604
2024-12-30	0.025	0.025	0.025	0.025	0.025	19,288
2024-12-27	0.025	0.025	0.025	0.025	0.025	1,000
2024-12-24	0.025	0.025	0.025	0.025	0.025	0
2024-12-23	0.025	0.025	0.025	0.025	0.025	5,000
2024-12-20	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-19	0.025	0.025	0.025	0.025	0.025	10,000
2024-12-18	0.030	0.030	0.025	0.025	0.025	11,000
2024-12-17	0.025	0.025	0.025	0.025	0.025	7,000
2024-12-16	0.030	0.030	0.030	0.030	0.030	100,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	33,333
2024-12-12	0.030	0.030	0.030	0.030	0.030	90,000
2024-12-11	0.030	0.040	0.030	0.030	0.030	206,000
2024-12-10	0.025	0.025	0.025	0.025	0.025	23,000
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.030	0.020	0.020	0.020	279,000
2024-12-05	0.020	0.020	0.020	0.020	0.020	0
2024-12-04	0.025	0.025	0.020	0.020	0.020	24,000
2024-12-03	0.025	0.030	0.025	0.030	0.030	12,000
2024-12-02	0.020	0.020	0.020	0.020	0.020	34,000
2024-11-29	0.025	0.030	0.025	0.030	0.030	58,000
2024-11-28	0.020	0.030	0.020	0.020	0.020	364,000
2024-11-27	0.020	0.020	0.020	0.020	0.020	0
2024-11-26	0.015	0.020	0.015	0.020	0.020	103,000
2024-11-25	0.015	0.020	0.015	0.020	0.020	180,885
2024-11-22	0.020	0.020	0.020	0.020	0.020	126,500
2024-11-21	0.020	0.020	0.020	0.020	0.020	122,800
2024-11-20	0.025	0.025	0.020	0.020	0.020	233,000

← NewerPage 8 of 17 · 991 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.