Diagnamed Holdings Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.025 | 0.025 | 0.020 | 0.025 | 0.025 | 37,500 |
| 2024-11-18 | 0.030 | 0.030 | 0.025 | 0.025 | 0.025 | 394,000 |
| 2024-11-15 | 0.030 | 0.035 | 0.030 | 0.030 | 0.030 | 28,100 |
| 2024-11-14 | 0.030 | 0.035 | 0.030 | 0.030 | 0.030 | 54,100 |
| 2024-11-13 | 0.030 | 0.035 | 0.030 | 0.035 | 0.035 | 200,250 |
| 2024-11-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 215,090 |
| 2024-11-11 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 36,100 |
| 2024-11-08 | 0.040 | 0.040 | 0.035 | 0.040 | 0.040 | 84,000 |
| 2024-11-07 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 289,086 |
| 2024-11-06 | 0.035 | 0.035 | 0.025 | 0.030 | 0.030 | 253,869 |
| 2024-11-05 | 0.030 | 0.035 | 0.025 | 0.035 | 0.035 | 249,251 |
| 2024-11-04 | 0.020 | 0.030 | 0.020 | 0.030 | 0.030 | 416,500 |
| 2024-11-01 | 0.020 | 0.030 | 0.020 | 0.025 | 0.025 | 272,551 |
| 2024-10-31 | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | 307,500 |
| 2024-10-30 | 0.015 | 0.020 | 0.015 | 0.020 | 0.020 | 2,548,500 |
| 2024-10-29 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-28 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-25 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-24 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-22 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-21 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-17 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-16 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 4,800 |
| 2024-10-15 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 100,100 |
| 2024-10-11 | 0.010 | 0.010 | 0.005 | 0.005 | 0.005 | 525,000 |
| 2024-10-10 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 10,000 |
| 2024-10-09 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-08 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-07 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-10-04 | 0.005 | 0.010 | 0.005 | 0.010 | 0.010 | 82,000 |
| 2024-10-03 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,200 |
| 2024-10-02 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1,000 |
| 2024-10-01 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-30 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 5,000 |
| 2024-09-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 50,000 |
| 2024-09-26 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-25 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 4,500 |
| 2024-09-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 200,000 |
| 2024-09-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-20 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 2,000 |
| 2024-09-19 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-18 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-17 | 0.010 | 0.010 | 0.005 | 0.010 | 0.010 | 654,000 |
| 2024-09-16 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-13 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 19,000 |
| 2024-09-12 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 41,891 |
| 2024-09-11 | 0.015 | 0.015 | 0.010 | 0.010 | 0.010 | 587,619 |
| 2024-09-10 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 0 |
| 2024-09-09 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 13,050 |
| 2024-09-06 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-09-05 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-09-04 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-09-03 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-08-30 | 0.010 | 0.015 | 0.010 | 0.015 | 0.015 | 13,000 |
| 2024-08-29 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 1,000 |
| 2024-08-28 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 2,000 |
| 2024-08-27 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 74,000 |
| 2024-08-26 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.