Diamcor Mining historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 44,500 |
| 2024-08-19 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 70,000 |
| 2024-08-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 59,000 |
| 2024-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-08-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,000 |
| 2024-07-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 42,300 |
| 2024-07-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 97,700 |
| 2024-07-29 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 75,100 |
| 2024-07-26 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 71,000 |
| 2024-07-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 39,000 |
| 2024-07-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-07-23 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2024-07-22 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-07-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 27,000 |
| 2024-07-18 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 20,000 |
| 2024-07-17 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 129,500 |
| 2024-07-16 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 81,000 |
| 2024-07-15 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 55,000 |
| 2024-07-12 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 95,000 |
| 2024-07-11 | 0.050 | 0.050 | 0.040 | 0.050 | 0.050 | 172,000 |
| 2024-07-10 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 130,000 |
| 2024-07-09 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 117,000 |
| 2024-07-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 55,000 |
| 2024-07-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 105,500 |
| 2024-07-04 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 34,000 |
| 2024-07-03 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 34,200 |
| 2024-07-02 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 54,000 |
| 2024-06-28 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 10,100 |
| 2024-06-27 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,000 |
| 2024-06-26 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 85,000 |
| 2024-06-25 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 97,700 |
| 2024-06-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 13,000 |
| 2024-06-21 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 74,000 |
| 2024-06-20 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 45,000 |
| 2024-06-19 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2024-06-18 | 0.060 | 0.060 | 0.050 | 0.050 | 0.050 | 35,000 |
| 2024-06-17 | 0.060 | 0.060 | 0.050 | 0.050 | 0.050 | 41,000 |
| 2024-06-14 | 0.050 | 0.060 | 0.050 | 0.050 | 0.050 | 55,000 |
| 2024-06-13 | 0.070 | 0.070 | 0.050 | 0.050 | 0.050 | 409,600 |
| 2024-06-12 | 0.060 | 0.070 | 0.060 | 0.070 | 0.070 | 30,000 |
| 2024-06-11 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 72,000 |
| 2024-06-10 | 0.070 | 0.070 | 0.050 | 0.050 | 0.050 | 105,300 |
| 2024-06-07 | 0.060 | 0.060 | 0.050 | 0.060 | 0.060 | 195,500 |
| 2024-06-06 | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | 102,200 |
| 2024-06-05 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 34,100 |
| 2024-06-04 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0 |
| 2024-06-03 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 17,000 |
| 2024-05-31 | 0.070 | 0.070 | 0.050 | 0.050 | 0.050 | 170,800 |
| 2024-05-30 | 0.070 | 0.070 | 0.060 | 0.060 | 0.060 | 122,000 |
| 2024-05-29 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 3,000 |
| 2024-05-28 | 0.060 | 0.060 | 0.050 | 0.060 | 0.060 | 54,000 |
| 2024-05-27 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 8,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.