Diamcor Mining historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	0.020	0.020	0.020	0.020	0.020	85,000
2025-02-10	0.020	0.020	0.020	0.020	0.020	66,000
2025-02-07	0.020	0.020	0.020	0.020	0.020	0
2025-02-06	0.020	0.020	0.020	0.020	0.020	233,500
2025-02-05	0.020	0.020	0.020	0.020	0.020	0
2025-02-04	0.020	0.020	0.020	0.020	0.020	14,000
2025-02-03	0.030	0.030	0.030	0.030	0.030	121,000
2025-01-31	0.030	0.030	0.030	0.030	0.030	3,000
2025-01-30	0.030	0.030	0.030	0.030	0.030	0
2025-01-29	0.030	0.030	0.030	0.030	0.030	0
2025-01-28	0.030	0.030	0.030	0.030	0.030	0
2025-01-27	0.020	0.030	0.020	0.030	0.030	404,600
2025-01-24	0.020	0.020	0.020	0.020	0.020	70,000
2025-01-23	0.020	0.020	0.020	0.020	0.020	324,000
2025-01-22	0.020	0.020	0.020	0.020	0.020	128,000
2025-01-21	0.020	0.020	0.020	0.020	0.020	238,000
2025-01-20	0.020	0.020	0.020	0.020	0.020	0
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.030	0.030	0.020	0.020	0.020	326,000
2025-01-15	0.030	0.030	0.020	0.020	0.020	361,300
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.030	0.030	0.020	0.020	0.020	229,000
2025-01-10	0.020	0.020	0.020	0.020	0.020	94,000
2025-01-09	0.020	0.020	0.020	0.020	0.020	5,000
2025-01-08	0.020	0.020	0.020	0.020	0.020	20,000
2025-01-07	0.020	0.020	0.020	0.020	0.020	21,000
2025-01-06	0.020	0.020	0.020	0.020	0.020	216,000
2025-01-03	0.020	0.020	0.020	0.020	0.020	355,000
2025-01-02	0.020	0.020	0.020	0.020	0.020	10,500
2024-12-31	0.020	0.020	0.020	0.020	0.020	279,600
2024-12-30	0.020	0.020	0.020	0.020	0.020	1,420,100
2024-12-27	0.030	0.030	0.030	0.030	0.030	566,900
2024-12-24	0.030	0.030	0.030	0.030	0.030	0
2024-12-23	0.030	0.030	0.030	0.030	0.030	173,000
2024-12-20	0.030	0.030	0.030	0.030	0.030	0
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	0
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	0
2024-12-13	0.030	0.030	0.030	0.030	0.030	11,100
2024-12-12	0.030	0.030	0.030	0.030	0.030	21,000
2024-12-11	0.040	0.040	0.040	0.040	0.040	3,000
2024-12-10	0.040	0.040	0.030	0.030	0.030	37,000
2024-12-09	0.040	0.040	0.040	0.040	0.040	3,700
2024-12-06	0.040	0.040	0.040	0.040	0.040	3,000
2024-12-05	0.040	0.040	0.040	0.040	0.040	3,500
2024-12-04	0.040	0.040	0.040	0.040	0.040	1,000
2024-12-03	0.030	0.040	0.030	0.030	0.030	18,000
2024-12-02	0.040	0.040	0.030	0.030	0.030	92,700
2024-11-29	0.040	0.040	0.040	0.040	0.040	0
2024-11-28	0.040	0.040	0.040	0.040	0.040	36,000
2024-11-27	0.030	0.030	0.030	0.030	0.030	51,000
2024-11-26	0.030	0.030	0.030	0.030	0.030	0
2024-11-25	0.030	0.030	0.030	0.030	0.030	50,000
2024-11-22	0.040	0.040	0.030	0.030	0.030	35,400
2024-11-21	0.030	0.030	0.030	0.030	0.030	164,000
2024-11-20	0.030	0.030	0.030	0.030	0.030	155,500
2024-11-19	0.030	0.030	0.030	0.030	0.030	0
2024-11-18	0.030	0.030	0.030	0.030	0.030	15,000
2024-11-15	0.040	0.040	0.040	0.040	0.040	90,000

← NewerPage 8 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.