District Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.990	1.000	0.960	0.960	0.960	389,300
2026-01-30	1.000	1.020	0.970	1.000	1.000	489,000
2026-01-29	1.080	1.080	0.980	1.030	1.030	757,600
2026-01-28	1.080	1.120	1.020	1.050	1.050	743,700
2026-01-27	1.060	1.090	1.040	1.080	1.080	562,900
2026-01-26	1.170	1.190	1.070	1.110	1.110	831,500
2026-01-23	1.250	1.250	1.160	1.220	1.220	628,600
2026-01-22	1.230	1.230	1.090	1.190	1.190	1,991,500
2026-01-21	1.330	1.330	1.240	1.300	1.300	526,700
2026-01-20	1.230	1.320	1.230	1.310	1.310	431,400
2026-01-19	1.250	1.260	1.230	1.240	1.240	330,800
2026-01-16	1.340	1.340	1.270	1.270	1.270	514,700
2026-01-15	1.250	1.380	1.250	1.350	1.350	608,500
2026-01-14	1.260	1.280	1.230	1.250	1.250	255,700
2026-01-13	1.330	1.330	1.250	1.250	1.250	546,800
2026-01-12	1.300	1.330	1.260	1.310	1.310	280,800
2026-01-09	1.320	1.320	1.270	1.280	1.280	486,300
2026-01-08	1.290	1.320	1.250	1.290	1.290	321,100
2026-01-07	1.280	1.280	1.220	1.230	1.230	296,500
2026-01-06	1.320	1.320	1.210	1.210	1.210	663,700
2026-01-05	1.300	1.320	1.260	1.270	1.270	882,400
2026-01-02	1.150	1.250	1.110	1.210	1.210	1,053,900
2025-12-31	1.140	1.140	1.060	1.060	1.060	436,100
2025-12-30	1.240	1.240	1.070	1.080	1.080	610,000
2025-12-29	1.120	1.240	1.120	1.140	1.140	1,092,900
2025-12-24	1.040	1.080	1.010	1.080	1.080	195,800
2025-12-23	1.000	1.030	0.970	1.020	1.020	202,100
2025-12-22	1.000	1.030	0.970	1.000	1.000	501,600
2025-12-19	0.970	0.980	0.930	0.960	0.960	283,900
2025-12-18	0.930	0.950	0.880	0.940	0.940	474,600
2025-12-17	0.950	0.950	0.890	0.910	0.910	698,000
2025-12-16	0.980	0.980	0.920	0.950	0.950	446,600
2025-12-15	1.000	1.020	0.960	0.970	0.970	507,700
2025-12-12	1.000	1.000	1.000	1.000	1.000	597,400
2025-12-11	0.970	1.000	0.960	1.000	1.000	228,800
2025-12-10	1.000	1.000	0.950	0.990	0.990	203,300
2025-12-09	1.010	1.030	0.940	1.030	1.030	521,600
2025-12-08	1.000	1.010	0.960	1.010	1.010	627,200
2025-12-05	0.980	0.990	0.930	0.990	0.990	686,900
2025-12-04	0.890	0.970	0.860	0.960	0.960	1,221,800
2025-12-03	0.900	0.900	0.850	0.890	0.890	1,374,300
2025-12-02	0.930	0.930	0.870	0.910	0.910	1,017,700
2025-12-01	0.980	0.990	0.890	0.900	0.900	1,021,000
2025-11-28	1.030	1.050	0.960	0.970	0.970	793,400
2025-11-27	1.050	1.050	1.020	1.040	1.040	170,300
2025-11-26	1.010	1.070	1.000	1.060	1.060	224,400
2025-11-25	1.010	1.020	0.960	1.020	1.020	197,300
2025-11-24	0.960	1.000	0.940	1.000	1.000	281,900
2025-11-21	1.000	1.000	0.930	0.970	0.970	1,024,600
2025-11-20	1.090	1.110	0.980	0.990	0.990	582,500
2025-11-19	1.140	1.140	1.030	1.040	1.040	698,600
2025-11-18	1.010	1.100	0.990	1.100	1.100	790,900
2025-11-17	1.130	1.130	1.010	1.030	1.030	1,660,000
2025-11-14	1.140	1.210	1.100	1.140	1.140	482,900
2025-11-13	1.160	1.200	1.130	1.160	1.160	783,700
2025-11-12	1.170	1.190	1.100	1.140	1.140	758,000
2025-11-11	1.160	1.160	1.030	1.120	1.120	2,354,900
2025-11-10	1.340	1.340	1.120	1.190	1.190	2,901,200
2025-11-07	1.400	1.400	1.240	1.300	1.300	1,478,200
2025-11-06	1.530	1.530	1.290	1.370	1.370	1,580,500

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.