District Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.360	1.650	1.320	1.450	1.450	2,931,700
2025-11-04	1.350	1.410	1.300	1.360	1.360	1,551,500
2025-11-03	1.450	1.550	1.400	1.430	1.430	1,206,700
2025-10-31	1.520	1.520	1.370	1.410	1.410	464,700
2025-10-30	1.420	1.500	1.380	1.480	1.480	388,400
2025-10-29	1.450	1.490	1.400	1.410	1.410	567,200
2025-10-28	1.340	1.440	1.310	1.430	1.430	592,100
2025-10-27	1.410	1.410	1.310	1.340	1.340	538,400
2025-10-24	1.430	1.440	1.350	1.410	1.410	363,900
2025-10-23	1.350	1.410	1.350	1.410	1.410	268,900
2025-10-22	1.350	1.360	1.270	1.320	1.320	502,300
2025-10-21	1.400	1.400	1.280	1.320	1.320	697,500
2025-10-20	1.430	1.480	1.370	1.380	1.380	587,000
2025-10-17	1.520	1.520	1.370	1.390	1.390	670,200
2025-10-16	1.530	1.650	1.450	1.510	1.510	1,867,900
2025-10-15	1.480	1.540	1.460	1.530	1.530	1,214,700
2025-10-14	1.500	1.550	1.400	1.450	1.450	1,401,400
2025-10-10	1.270	1.470	1.270	1.440	1.440	2,118,900
2025-10-09	1.350	1.360	1.240	1.240	1.240	643,300
2025-10-08	1.380	1.380	1.310	1.330	1.330	534,800
2025-10-07	1.280	1.430	1.230	1.400	1.400	1,359,300
2025-10-06	1.310	1.310	1.220	1.230	1.230	514,800
2025-10-03	1.180	1.350	1.160	1.260	1.260	1,737,100
2025-10-02	1.190	1.200	1.140	1.170	1.170	449,400
2025-10-01	1.200	1.220	1.170	1.220	1.220	669,400
2025-09-30	1.160	1.200	1.130	1.200	1.200	406,100
2025-09-29	1.250	1.250	1.150	1.200	1.200	977,000
2025-09-26	1.110	1.230	1.110	1.200	1.200	570,300
2025-09-25	1.200	1.200	1.100	1.110	1.110	916,500
2025-09-24	1.190	1.290	1.160	1.190	1.190	1,216,700
2025-09-23	1.180	1.180	1.130	1.160	1.160	489,900
2025-09-22	1.180	1.190	1.110	1.160	1.160	711,100
2025-09-19	1.060	1.170	1.050	1.140	1.140	900,100
2025-09-18	1.060	1.060	1.000	1.040	1.040	235,800
2025-09-17	1.020	1.060	1.000	1.050	1.050	480,900
2025-09-16	1.120	1.120	1.020	1.040	1.040	666,300
2025-09-15	1.130	1.130	1.060	1.110	1.110	241,200
2025-09-12	1.150	1.150	1.100	1.110	1.110	591,600
2025-09-11	1.080	1.140	1.060	1.110	1.110	755,700
2025-09-10	1.020	1.070	0.980	1.060	1.060	916,000
2025-09-09	1.040	1.040	1.000	1.000	1.000	379,200
2025-09-08	1.000	1.040	0.960	0.980	0.980	458,300
2025-09-05	0.920	1.020	0.910	0.980	0.980	1,343,200
2025-09-04	0.940	0.940	0.910	0.930	0.930	466,500
2025-09-03	0.960	0.960	0.900	0.930	0.930	687,900
2025-09-02	0.940	1.010	0.900	0.930	0.930	1,294,900
2025-08-29	0.940	0.970	0.880	0.930	0.930	1,122,700
2025-08-28	0.980	1.010	0.890	0.930	0.930	2,923,100
2025-08-27	1.310	1.340	0.870	1.030	1.030	6,971,100
2025-08-26	1.420	1.420	1.200	1.250	1.250	2,878,000
2025-08-25	1.100	1.350	1.060	1.280	1.280	2,367,900
2025-08-22	1.060	1.150	1.030	1.140	1.140	1,029,600
2025-08-21	0.920	1.020	0.920	1.000	1.000	619,400
2025-08-20	0.920	0.940	0.890	0.920	0.920	365,800
2025-08-19	0.960	0.980	0.890	0.890	0.890	813,300
2025-08-18	0.900	0.930	0.850	0.930	0.930	964,700
2025-08-15	0.840	0.860	0.830	0.840	0.840	139,500
2025-08-14	0.840	0.850	0.810	0.850	0.850	319,400
2025-08-13	0.860	0.860	0.810	0.840	0.840	343,200
2025-08-12	0.900	0.900	0.840	0.850	0.850	285,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.