District Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.860	0.890	0.840	0.890	0.890	448,300
2025-08-08	0.840	0.850	0.820	0.840	0.840	265,100
2025-08-07	0.920	0.920	0.840	0.840	0.840	294,900
2025-08-06	0.890	0.920	0.860	0.860	0.860	659,600
2025-08-05	0.810	0.890	0.810	0.880	0.880	805,200
2025-08-01	0.790	0.810	0.740	0.760	0.760	667,400
2025-07-31	0.790	0.800	0.750	0.790	0.790	493,400
2025-07-30	0.830	0.840	0.780	0.800	0.800	1,325,600
2025-07-29	0.900	0.910	0.820	0.850	0.850	1,432,200
2025-07-28	1.000	1.010	0.880	0.900	0.900	1,601,500
2025-07-25	1.080	1.080	1.000	1.000	1.000	815,500
2025-07-24	1.000	1.070	0.990	1.010	1.010	1,198,500
2025-07-23	0.900	0.990	0.900	0.980	0.980	1,213,500
2025-07-22	0.860	0.890	0.850	0.890	0.890	1,114,700
2025-07-21	0.860	0.860	0.840	0.850	0.850	388,700
2025-07-18	0.840	0.860	0.830	0.850	0.850	525,200
2025-07-17	0.800	0.840	0.800	0.820	0.820	671,800
2025-07-16	0.860	0.860	0.800	0.820	0.820	666,600
2025-07-15	0.890	0.890	0.830	0.850	0.850	504,600
2025-07-14	0.880	0.880	0.860	0.870	0.870	448,900
2025-07-11	0.870	0.870	0.830	0.860	0.860	717,100
2025-07-10	0.820	0.880	0.820	0.850	0.850	954,500
2025-07-09	0.780	0.820	0.780	0.810	0.810	1,157,400
2025-07-08	0.760	0.770	0.760	0.760	0.760	525,000
2025-07-07	0.750	0.770	0.740	0.760	0.760	1,306,700
2025-07-04	0.750	0.760	0.730	0.740	0.740	503,700
2025-07-03	0.720	0.750	0.710	0.740	0.740	277,300
2025-07-02	0.690	0.720	0.690	0.720	0.720	575,500
2025-06-30	0.730	0.740	0.690	0.710	0.710	752,400
2025-06-27	0.700	0.710	0.670	0.690	0.690	332,300
2025-06-26	0.690	0.700	0.660	0.690	0.690	809,800
2025-06-25	0.730	0.730	0.660	0.700	0.700	1,107,100
2025-06-24	0.770	0.770	0.700	0.710	0.710	1,862,200
2025-06-23	0.710	0.740	0.690	0.720	0.720	1,209,100
2025-06-20	0.660	0.670	0.660	0.670	0.670	761,800
2025-06-19	0.650	0.680	0.650	0.650	0.650	1,023,000
2025-06-18	0.620	0.640	0.610	0.640	0.640	313,800
2025-06-17	0.620	0.630	0.590	0.620	0.620	861,200
2025-06-16	0.590	0.640	0.580	0.620	0.620	1,146,700
2025-06-13	0.590	0.590	0.560	0.570	0.570	446,700
2025-06-12	0.520	0.590	0.520	0.570	0.570	418,300
2025-06-11	0.540	0.540	0.520	0.520	0.520	575,100
2025-06-10	0.550	0.570	0.540	0.550	0.550	488,600
2025-06-09	0.550	0.570	0.550	0.560	0.560	349,100
2025-06-06	0.490	0.550	0.490	0.520	0.520	826,700
2025-06-05	0.460	0.490	0.460	0.490	0.490	538,200
2025-06-04	0.450	0.480	0.440	0.460	0.460	331,600
2025-06-03	0.440	0.450	0.430	0.450	0.450	669,900
2025-06-02	0.430	0.450	0.430	0.450	0.450	354,300
2025-05-30	0.420	0.430	0.410	0.430	0.430	319,100
2025-05-29	0.430	0.440	0.420	0.430	0.430	278,900
2025-05-28	0.430	0.430	0.420	0.430	0.430	513,800
2025-05-27	0.400	0.420	0.400	0.420	0.420	284,000
2025-05-26	0.400	0.410	0.400	0.400	0.400	398,800
2025-05-23	0.390	0.400	0.390	0.390	0.390	437,100
2025-05-22	0.390	0.400	0.380	0.390	0.390	149,100
2025-05-21	0.400	0.410	0.380	0.380	0.380	251,800
2025-05-20	0.400	0.420	0.400	0.400	0.400	435,700
2025-05-16	0.370	0.420	0.370	0.400	0.400	442,900
2025-05-15	0.350	0.370	0.340	0.370	0.370	648,400

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.