District Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.350	0.370	0.340	0.370	0.370	648,400
2025-05-14	0.360	0.370	0.350	0.350	0.350	236,200
2025-05-13	0.320	0.360	0.320	0.350	0.350	341,700
2025-05-12	0.320	0.320	0.300	0.310	0.310	81,000
2025-05-09	0.310	0.310	0.300	0.310	0.310	96,800
2025-05-08	0.300	0.300	0.290	0.300	0.300	249,800
2025-05-07	0.310	0.320	0.290	0.300	0.300	280,100
2025-05-06	0.330	0.330	0.300	0.310	0.310	130,600
2025-05-05	0.320	0.320	0.320	0.320	0.320	51,100
2025-05-02	0.320	0.330	0.320	0.320	0.320	279,600
2025-05-01	0.330	0.330	0.310	0.320	0.320	71,800
2025-04-30	0.330	0.330	0.310	0.320	0.320	23,800
2025-04-29	0.320	0.350	0.320	0.330	0.330	541,500
2025-04-28	0.280	0.300	0.280	0.280	0.280	27,300
2025-04-25	0.280	0.300	0.280	0.280	0.280	73,900
2025-04-24	0.290	0.290	0.280	0.280	0.280	12,700
2025-04-23	0.300	0.300	0.290	0.290	0.290	41,500
2025-04-22	0.300	0.300	0.280	0.290	0.290	49,100
2025-04-21	0.300	0.310	0.290	0.300	0.300	59,400
2025-04-17	0.290	0.300	0.280	0.300	0.300	129,800
2025-04-16	0.300	0.300	0.280	0.290	0.290	103,800
2025-04-15	0.290	0.300	0.290	0.290	0.290	52,900
2025-04-14	0.290	0.310	0.280	0.310	0.310	108,200
2025-04-11	0.300	0.310	0.280	0.280	0.280	60,500
2025-04-10	0.330	0.330	0.280	0.280	0.280	32,900
2025-04-09	0.280	0.310	0.270	0.310	0.310	165,100
2025-04-08	0.300	0.300	0.270	0.280	0.280	180,700
2025-04-07	0.280	0.300	0.260	0.280	0.280	492,800
2025-04-04	0.310	0.310	0.280	0.280	0.280	272,300
2025-04-03	0.330	0.330	0.320	0.320	0.320	142,300
2025-04-02	0.340	0.340	0.330	0.330	0.330	19,300
2025-04-01	0.340	0.340	0.320	0.330	0.330	81,800
2025-03-31	0.340	0.340	0.330	0.340	0.340	41,500
2025-03-28	0.360	0.360	0.320	0.330	0.330	445,100
2025-03-27	0.370	0.370	0.350	0.350	0.350	50,300
2025-03-26	0.370	0.380	0.370	0.370	0.370	102,400
2025-03-25	0.360	0.370	0.350	0.370	0.370	272,900
2025-03-24	0.370	0.370	0.350	0.350	0.350	149,000
2025-03-21	0.360	0.360	0.360	0.360	0.360	134,300
2025-03-20	0.370	0.370	0.370	0.370	0.370	169,600
2025-03-19	0.370	0.370	0.370	0.370	0.370	101,300
2025-03-18	0.370	0.380	0.370	0.370	0.370	186,100
2025-03-17	0.360	0.370	0.350	0.370	0.370	572,800
2025-03-14	0.330	0.360	0.330	0.350	0.350	552,100
2025-03-13	0.340	0.340	0.330	0.330	0.330	67,900
2025-03-12	0.340	0.340	0.320	0.340	0.340	504,200
2025-03-11	0.330	0.340	0.330	0.340	0.340	20,700
2025-03-10	0.350	0.350	0.320	0.320	0.320	50,600
2025-03-07	0.330	0.340	0.320	0.340	0.340	104,600
2025-03-06	0.330	0.340	0.320	0.320	0.320	11,300
2025-03-05	0.340	0.350	0.320	0.330	0.330	140,900
2025-03-04	0.340	0.350	0.310	0.330	0.330	849,100
2025-03-03	0.340	0.350	0.340	0.340	0.340	188,200
2025-02-28	0.360	0.370	0.350	0.350	0.350	79,800
2025-02-27	0.370	0.380	0.350	0.350	0.350	58,800
2025-02-26	0.380	0.380	0.370	0.370	0.370	49,400
2025-02-25	0.400	0.420	0.380	0.390	0.390	498,600
2025-02-24	0.380	0.400	0.380	0.400	0.400	181,200
2025-02-21	0.370	0.380	0.360	0.380	0.380	157,800
2025-02-20	0.360	0.370	0.360	0.360	0.360	527,100

← NewerPage 7 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.