District Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.350	0.360	0.350	0.360	0.360	47,800
2025-02-18	0.370	0.370	0.350	0.350	0.350	193,900
2025-02-14	0.370	0.380	0.360	0.360	0.360	49,900
2025-02-13	0.370	0.370	0.370	0.370	0.370	23,500
2025-02-12	0.380	0.380	0.360	0.370	0.370	209,000
2025-02-11	0.380	0.380	0.380	0.380	0.380	63,100
2025-02-10	0.390	0.390	0.380	0.390	0.390	410,900
2025-02-07	0.380	0.390	0.380	0.380	0.380	198,100
2025-02-06	0.390	0.400	0.380	0.390	0.390	93,400
2025-02-05	0.390	0.390	0.380	0.390	0.390	42,500
2025-02-04	0.390	0.390	0.370	0.390	0.390	135,100
2025-02-03	0.400	0.400	0.360	0.380	0.380	73,300
2025-01-31	0.390	0.400	0.390	0.400	0.400	101,500
2025-01-30	0.400	0.400	0.390	0.400	0.400	82,600
2025-01-29	0.380	0.410	0.380	0.390	0.390	152,800
2025-01-28	0.390	0.390	0.370	0.390	0.390	70,500
2025-01-27	0.390	0.390	0.370	0.370	0.370	169,500
2025-01-24	0.410	0.410	0.390	0.400	0.400	70,500
2025-01-23	0.420	0.420	0.380	0.400	0.400	310,800
2025-01-22	0.400	0.420	0.400	0.420	0.420	105,200
2025-01-21	0.390	0.410	0.390	0.400	0.400	51,800
2025-01-20	0.390	0.390	0.380	0.380	0.380	22,200
2025-01-17	0.370	0.400	0.370	0.390	0.390	31,900
2025-01-16	0.400	0.400	0.380	0.390	0.390	163,700
2025-01-15	0.390	0.400	0.390	0.390	0.390	73,200
2025-01-14	0.390	0.410	0.380	0.390	0.390	58,000
2025-01-13	0.410	0.410	0.380	0.390	0.390	128,300
2025-01-10	0.410	0.410	0.400	0.410	0.410	53,800
2025-01-09	0.410	0.410	0.410	0.410	0.410	46,200
2025-01-08	0.400	0.420	0.390	0.410	0.410	111,000
2025-01-07	0.400	0.400	0.390	0.400	0.400	24,200
2025-01-06	0.400	0.410	0.390	0.400	0.400	150,600
2025-01-03	0.400	0.400	0.400	0.400	0.400	76,800
2025-01-02	0.410	0.420	0.400	0.400	0.400	115,500
2024-12-31	0.410	0.410	0.400	0.400	0.400	52,600
2024-12-30	0.430	0.430	0.410	0.410	0.410	170,100
2024-12-27	0.430	0.440	0.410	0.430	0.430	351,300
2024-12-24	0.430	0.440	0.420	0.430	0.430	203,700
2024-12-23	0.410	0.430	0.390	0.420	0.420	665,500
2024-12-20	0.370	0.420	0.370	0.390	0.390	550,400
2024-12-19	0.340	0.360	0.300	0.360	0.360	208,100
2024-12-18	0.350	0.360	0.330	0.330	0.330	113,300
2024-12-17	0.360	0.360	0.360	0.360	0.360	188,400
2024-12-16	0.370	0.370	0.360	0.370	0.370	188,400
2024-12-13	0.370	0.370	0.370	0.370	0.370	90,300
2024-12-12	0.380	0.380	0.360	0.370	0.370	169,000
2024-12-11	0.370	0.380	0.370	0.370	0.370	32,500
2024-12-10	0.370	0.380	0.370	0.380	0.380	219,500
2024-12-09	0.370	0.380	0.370	0.370	0.370	169,600
2024-12-06	0.370	0.380	0.370	0.370	0.370	119,300
2024-12-05	0.360	0.370	0.360	0.360	0.360	333,000
2024-12-04	0.380	0.390	0.370	0.370	0.370	51,200
2024-12-03	0.400	0.400	0.370	0.380	0.380	67,900
2024-12-02	0.400	0.400	0.380	0.390	0.390	118,200
2024-11-29	0.370	0.400	0.360	0.380	0.380	260,100
2024-11-28	0.350	0.360	0.350	0.360	0.360	128,300
2024-11-27	0.360	0.370	0.350	0.370	0.370	144,100
2024-11-26	0.350	0.360	0.350	0.360	0.360	24,100
2024-11-25	0.360	0.360	0.360	0.360	0.360	138,300
2024-11-22	0.360	0.360	0.350	0.360	0.360	105,400

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.