District Metals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.360	0.360	0.340	0.350	0.350	245,100
2024-11-20	0.360	0.360	0.350	0.360	0.360	294,600
2024-11-19	0.370	0.370	0.360	0.360	0.360	37,000
2024-11-18	0.390	0.390	0.350	0.350	0.350	338,700
2024-11-15	0.330	0.360	0.320	0.350	0.350	529,700
2024-11-14	0.330	0.330	0.320	0.330	0.330	67,200
2024-11-13	0.350	0.350	0.320	0.330	0.330	62,700
2024-11-12	0.320	0.340	0.290	0.340	0.340	218,300
2024-11-11	0.330	0.330	0.300	0.320	0.320	261,500
2024-11-08	0.340	0.340	0.330	0.330	0.330	93,400
2024-11-07	0.340	0.350	0.330	0.350	0.350	24,300
2024-11-06	0.350	0.350	0.330	0.340	0.340	75,600
2024-11-05	0.350	0.360	0.340	0.340	0.340	36,800
2024-11-04	0.340	0.360	0.340	0.360	0.360	104,800
2024-11-01	0.370	0.380	0.350	0.380	0.380	25,600
2024-10-31	0.380	0.380	0.360	0.360	0.360	145,500
2024-10-30	0.360	0.380	0.350	0.370	0.370	103,000
2024-10-29	0.370	0.390	0.330	0.380	0.380	678,400
2024-10-28	0.420	0.430	0.370	0.370	0.370	382,100
2024-10-25	0.420	0.420	0.410	0.420	0.420	124,500
2024-10-24	0.430	0.430	0.380	0.420	0.420	250,100
2024-10-23	0.410	0.430	0.410	0.420	0.420	154,700
2024-10-22	0.430	0.430	0.410	0.430	0.430	124,700
2024-10-21	0.430	0.430	0.420	0.430	0.430	136,800
2024-10-18	0.440	0.440	0.410	0.430	0.430	270,200
2024-10-17	0.420	0.430	0.420	0.430	0.430	487,100
2024-10-16	0.390	0.460	0.390	0.430	0.430	518,300
2024-10-15	0.400	0.400	0.380	0.400	0.400	496,300
2024-10-11	0.370	0.380	0.370	0.380	0.380	43,800
2024-10-10	0.390	0.390	0.370	0.370	0.370	211,600
2024-10-09	0.390	0.390	0.380	0.390	0.390	82,700
2024-10-08	0.390	0.410	0.370	0.390	0.390	86,900
2024-10-07	0.400	0.400	0.390	0.400	0.400	99,300
2024-10-04	0.400	0.400	0.390	0.400	0.400	137,200
2024-10-03	0.400	0.400	0.390	0.400	0.400	384,900
2024-10-02	0.380	0.400	0.360	0.400	0.400	308,800
2024-10-01	0.380	0.380	0.370	0.370	0.370	99,800
2024-09-30	0.370	0.380	0.360	0.380	0.380	110,900
2024-09-27	0.370	0.380	0.370	0.380	0.380	258,900
2024-09-26	0.380	0.380	0.360	0.370	0.370	473,400
2024-09-25	0.380	0.380	0.370	0.380	0.380	531,400
2024-09-24	0.340	0.370	0.330	0.370	0.370	451,700
2024-09-23	0.320	0.340	0.310	0.330	0.330	418,900
2024-09-20	0.280	0.310	0.280	0.310	0.310	408,200
2024-09-19	0.270	0.280	0.270	0.280	0.280	209,300
2024-09-18	0.260	0.270	0.260	0.270	0.270	74,400
2024-09-17	0.270	0.270	0.260	0.260	0.260	107,700
2024-09-16	0.280	0.280	0.270	0.270	0.270	191,000
2024-09-13	0.270	0.280	0.260	0.270	0.270	523,000
2024-09-12	0.270	0.280	0.270	0.280	0.280	238,100
2024-09-11	0.270	0.280	0.260	0.270	0.270	463,200
2024-09-10	0.270	0.280	0.260	0.270	0.270	211,600
2024-09-09	0.270	0.280	0.250	0.270	0.270	257,000
2024-09-06	0.280	0.280	0.270	0.270	0.270	113,100
2024-09-05	0.280	0.280	0.270	0.270	0.270	424,400
2024-09-04	0.280	0.290	0.280	0.280	0.280	169,800
2024-09-03	0.300	0.300	0.280	0.280	0.280	657,900
2024-08-30	0.300	0.310	0.300	0.300	0.300	60,300
2024-08-29	0.300	0.310	0.280	0.300	0.300	193,100
2024-08-28	0.300	0.300	0.290	0.290	0.290	88,300

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.