Beyond Medical Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.030	0.030	0.030	0.030	0.030	0
2024-05-28	0.030	0.030	0.030	0.030	0.030	0
2024-05-27	0.030	0.030	0.030	0.030	0.030	0
2024-05-24	0.030	0.030	0.030	0.030	0.030	0
2024-05-23	0.030	0.030	0.030	0.030	0.030	2,000
2024-05-22	0.030	0.030	0.030	0.030	0.030	0
2024-05-21	0.030	0.030	0.030	0.030	0.030	6,000
2024-05-17	0.035	0.035	0.035	0.035	0.035	0
2024-05-16	0.035	0.035	0.035	0.035	0.035	0
2024-05-15	0.035	0.035	0.035	0.035	0.035	0
2024-05-14	0.035	0.035	0.035	0.035	0.035	41,090
2024-05-13	0.035	0.035	0.035	0.035	0.035	0
2024-05-10	0.035	0.035	0.035	0.035	0.035	0
2024-05-09	0.035	0.035	0.035	0.035	0.035	1,000
2024-05-08	0.035	0.035	0.035	0.035	0.035	0
2024-05-07	0.035	0.035	0.035	0.035	0.035	0
2024-05-06	0.035	0.035	0.035	0.035	0.035	1,000
2024-05-03	0.030	0.030	0.030	0.030	0.030	0
2024-05-02	0.030	0.030	0.030	0.030	0.030	0
2024-05-01	0.030	0.030	0.030	0.030	0.030	0
2024-04-30	0.030	0.030	0.030	0.030	0.030	0
2024-04-29	0.030	0.030	0.030	0.030	0.030	0
2024-04-26	0.030	0.030	0.030	0.030	0.030	0
2024-04-25	0.030	0.030	0.030	0.030	0.030	0
2024-04-24	0.030	0.030	0.030	0.030	0.030	0
2024-04-23	0.035	0.035	0.030	0.030	0.030	55,375
2024-04-22	0.050	0.050	0.050	0.050	0.050	0
2024-04-19	0.050	0.050	0.050	0.050	0.050	0
2024-04-18	0.050	0.050	0.050	0.050	0.050	12,000
2024-04-17	0.045	0.045	0.045	0.045	0.045	14,112
2024-04-16	0.035	0.035	0.035	0.035	0.035	0
2024-04-15	0.030	0.035	0.030	0.035	0.035	17,550
2024-04-12	0.030	0.030	0.030	0.030	0.030	1,850
2024-04-11	0.045	0.045	0.045	0.045	0.045	0
2024-04-10	0.045	0.045	0.045	0.045	0.045	0
2024-04-09	0.045	0.045	0.045	0.045	0.045	0
2024-04-08	0.045	0.045	0.045	0.045	0.045	0
2024-04-05	0.045	0.045	0.045	0.045	0.045	0
2024-04-04	0.030	0.045	0.030	0.045	0.045	2,944
2024-04-03	0.045	0.045	0.045	0.045	0.045	5,000
2024-04-02	0.030	0.050	0.030	0.050	0.050	19,000
2024-04-01	0.030	0.030	0.030	0.030	0.030	0
2024-03-28	0.030	0.030	0.030	0.030	0.030	1,000
2024-03-27	0.030	0.030	0.030	0.030	0.030	0
2024-03-26	0.030	0.030	0.030	0.030	0.030	0
2024-03-25	0.030	0.030	0.030	0.030	0.030	0
2024-03-22	0.030	0.030	0.030	0.030	0.030	0
2024-03-21	0.030	0.030	0.030	0.030	0.030	0
2024-03-20	0.030	0.030	0.030	0.030	0.030	0
2024-03-19	0.030	0.030	0.030	0.030	0.030	1,000
2024-03-18	0.030	0.030	0.030	0.030	0.030	0
2024-03-15	0.030	0.030	0.030	0.030	0.030	0
2024-03-14	0.030	0.030	0.030	0.030	0.030	0
2024-03-13	0.030	0.030	0.030	0.030	0.030	0
2024-03-12	0.030	0.030	0.030	0.030	0.030	0
2024-03-11	0.030	0.030	0.030	0.030	0.030	0
2024-03-08	0.030	0.030	0.030	0.030	0.030	0
2024-03-07	0.030	0.030	0.030	0.030	0.030	1,685
2024-03-06	0.040	0.040	0.040	0.040	0.040	0
2024-03-05	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 11 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.