Beyond Medical Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.010	0.015	0.010	0.015	0.150	31,864
2022-12-19	0.010	0.010	0.010	0.010	0.100	1,000
2022-12-16	0.010	0.010	0.010	0.010	0.100	4,150
2022-12-15	0.010	0.010	0.010	0.010	0.100	1,200
2022-12-14	0.010	0.010	0.010	0.010	0.100	25
2022-12-13	0.010	0.010	0.010	0.010	0.100	4,649
2022-12-12	0.010	0.010	0.010	0.010	0.100	250
2022-12-09	0.010	0.010	0.010	0.010	0.100	1,513
2022-12-08	0.010	0.010	0.010	0.010	0.100	325
2022-12-07	0.010	0.010	0.010	0.010	0.100	3,630
2022-12-06	0.015	0.015	0.010	0.010	0.100	30
2022-12-05	0.015	0.015	0.010	0.010	0.100	10,400
2022-12-02	0.015	0.015	0.015	0.015	0.150	150
2022-12-01	0.010	0.010	0.010	0.010	0.100	105
2022-11-30	0.010	0.010	0.010	0.010	0.100	1,000
2022-11-29	0.010	0.010	0.010	0.010	0.100	218
2022-11-28	0.010	0.015	0.010	0.015	0.150	50
2022-11-25	0.010	0.015	0.010	0.015	0.150	26
2022-11-24	0.010	0.015	0.010	0.015	0.150	5,875
2022-11-23	0.010	0.010	0.005	0.010	0.100	5,100
2022-11-22	0.015	0.015	0.010	0.010	0.100	1,700
2022-11-21	0.010	0.010	0.010	0.010	0.100	1,525
2022-11-17	0.010	0.010	0.010	0.010	0.100	58
2022-11-16	0.010	0.010	0.010	0.010	0.100	616
2022-11-15	0.010	0.010	0.010	0.010	0.100	100
2022-11-14	0.010	0.010	0.010	0.010	0.100	2,100
2022-11-11	0.010	0.010	0.010	0.010	0.100	19
2022-11-10	0.010	0.010	0.010	0.010	0.100	1,200
2022-11-09	0.010	0.010	0.010	0.010	0.100	260
2022-11-08	0.010	0.010	0.010	0.010	0.100	700
2022-11-07	0.010	0.010	0.010	0.010	0.100	1,325
2022-11-04	0.010	0.010	0.010	0.010	0.100	150
2022-11-03	0.015	0.015	0.010	0.010	0.100	76
2022-11-01	0.015	0.015	0.010	0.010	0.100	800
2022-10-31	0.015	0.015	0.010	0.010	0.100	5,050
2022-10-28	0.015	0.015	0.015	0.015	0.150	1,900
2022-10-27	0.010	0.010	0.010	0.010	0.100	100
2022-10-26	0.015	0.015	0.015	0.015	0.150	400
2022-10-25	0.015	0.015	0.015	0.015	0.150	300
2022-10-24	0.010	0.010	0.010	0.010	0.100	100
2022-10-21	0.010	0.010	0.010	0.010	0.100	100
2022-10-20	0.015	0.015	0.015	0.015	0.150	2,585
2022-10-19	0.020	0.020	0.015	0.015	0.150	1,450
2022-10-17	0.015	0.015	0.015	0.015	0.150	15
2022-10-13	0.015	0.015	0.015	0.015	0.150	1
2022-10-12	0.015	0.015	0.015	0.015	0.150	500
2022-10-11	0.015	0.015	0.015	0.015	0.150	1,710
2022-10-07	0.015	0.015	0.015	0.015	0.150	235
2022-10-06	0.015	0.015	0.015	0.015	0.150	75
2022-10-05	0.015	0.015	0.015	0.015	0.150	1,300
2022-10-04	0.015	0.020	0.015	0.020	0.200	400
2022-10-03	0.020	0.025	0.020	0.025	0.250	21,830
2022-09-30	0.025	0.025	0.020	0.020	0.200	50
2022-09-29	0.025	0.025	0.020	0.020	0.200	6,000
2022-09-28	0.020	0.020	0.020	0.020	0.200	8,100
2022-09-27	0.030	0.030	0.030	0.030	0.300	300
2022-09-26	0.020	0.030	0.020	0.030	0.300	39
2022-09-23	0.020	0.030	0.020	0.030	0.300	3,404
2022-09-22	0.030	0.030	0.025	0.025	0.250	6,000
2022-09-21	0.025	0.025	0.025	0.025	0.250	9,970

← NewerPage 17 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.