Beyond Medical Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	0.025	0.030	0.025	0.030	0.300	1,950
2022-09-19	0.020	0.025	0.020	0.025	0.250	4,300
2022-09-16	0.025	0.025	0.015	0.020	0.200	15,675
2022-09-15	0.020	0.020	0.015	0.015	0.150	5
2022-09-14	0.020	0.020	0.015	0.015	0.150	4,400
2022-09-13	0.020	0.025	0.020	0.020	0.200	9,600
2022-09-12	0.025	0.025	0.025	0.025	0.250	20,700
2022-09-09	0.025	0.025	0.020	0.025	0.250	26,033
2022-09-08	0.020	0.020	0.020	0.020	0.200	908
2022-09-07	0.015	0.015	0.015	0.015	0.150	600
2022-09-06	0.020	0.020	0.015	0.020	0.200	11,150
2022-09-02	0.020	0.020	0.020	0.020	0.200	4,350
2022-09-01	0.015	0.015	0.015	0.015	0.150	50
2022-08-31	0.015	0.015	0.015	0.015	0.150	21
2022-08-26	0.015	0.015	0.015	0.015	0.150	1,050
2022-08-25	0.015	0.015	0.015	0.015	0.150	20,600
2022-08-24	0.015	0.015	0.015	0.015	0.150	75
2022-08-23	0.015	0.015	0.015	0.015	0.150	300
2022-08-18	0.015	0.015	0.015	0.015	0.150	400
2022-08-16	0.015	0.015	0.015	0.015	0.150	319
2022-08-15	0.015	0.015	0.015	0.015	0.150	95
2022-08-12	0.015	0.015	0.015	0.015	0.150	3,000
2022-08-11	0.015	0.015	0.015	0.015	0.150	672
2022-08-05	0.015	0.015	0.015	0.015	0.150	300
2022-08-02	0.025	0.025	0.025	0.025	0.250	0
2022-07-29	0.025	0.025	0.025	0.025	0.250	200
2022-07-28	0.010	0.015	0.010	0.015	0.150	2,901
2022-07-27	0.015	0.015	0.015	0.015	0.150	100
2022-07-26	0.020	0.025	0.020	0.025	0.250	7,357
2022-07-25	0.015	0.020	0.015	0.020	0.200	6,800
2022-07-22	0.015	0.015	0.015	0.015	0.150	3
2022-07-21	0.015	0.015	0.015	0.015	0.150	700
2022-07-20	0.015	0.015	0.015	0.015	0.150	1
2022-07-18	0.015	0.015	0.015	0.015	0.150	0
2022-07-15	0.015	0.015	0.015	0.015	0.150	0
2022-07-13	0.015	0.015	0.015	0.015	0.150	500
2022-07-12	0.013	0.013	0.013	0.013	0.125	1,050
2022-07-08	0.015	0.015	0.015	0.015	0.150	9,600
2022-07-04	0.015	0.015	0.015	0.015	0.150	19,900
2022-06-30	0.015	0.015	0.015	0.015	0.150	85
2022-06-28	0.015	0.015	0.015	0.015	0.150	1,000
2022-06-27	0.015	0.015	0.010	0.015	0.150	50
2022-06-24	0.015	0.015	0.010	0.015	0.150	75
2022-06-23	0.015	0.015	0.010	0.015	0.150	11,105
2022-06-22	0.020	0.020	0.015	0.015	0.150	4,960
2022-06-21	0.025	0.025	0.025	0.025	0.250	85
2022-06-20	0.025	0.025	0.025	0.025	0.250	5,100
2022-06-17	0.015	0.025	0.015	0.025	0.250	33,450
2022-06-16	0.015	0.020	0.015	0.020	0.200	28,252
2022-06-15	0.010	0.010	0.010	0.010	0.100	38
2022-06-14	0.010	0.010	0.010	0.010	0.100	1,032
2022-06-13	0.010	0.010	0.010	0.010	0.100	24,900
2022-06-09	0.015	0.015	0.010	0.015	0.150	4,170
2022-06-08	0.015	0.015	0.010	0.015	0.150	57,483
2022-06-03	0.020	0.020	0.020	0.020	0.200	7
2022-06-02	0.020	0.020	0.020	0.020	0.200	2,100
2022-06-01	0.020	0.020	0.020	0.020	0.200	5,000
2022-05-31	0.025	0.025	0.025	0.025	0.250	1,000
2022-05-30	0.025	0.025	0.025	0.025	0.250	610
2022-05-27	0.025	0.025	0.025	0.025	0.250	50

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.