Beyond Medical Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	0.025	0.025	0.025	0.025	0.250	200
2022-05-24	0.030	0.030	0.025	0.025	0.250	1,000
2022-05-20	0.025	0.025	0.025	0.025	0.250	4,500
2022-05-19	0.020	0.025	0.020	0.025	0.250	7,400
2022-05-18	0.015	0.020	0.015	0.020	0.200	1,773
2022-05-17	0.020	0.020	0.010	0.010	0.100	6,677
2022-05-16	0.020	0.020	0.020	0.020	0.200	2,000
2022-05-13	0.020	0.020	0.015	0.020	0.200	4,052
2022-05-12	0.025	0.025	0.025	0.025	0.250	50
2022-05-11	0.025	0.025	0.025	0.025	0.250	12,200
2022-05-10	0.025	0.025	0.025	0.025	0.250	250
2022-05-09	0.025	0.025	0.025	0.025	0.250	2,587
2022-05-06	0.025	0.025	0.025	0.025	0.250	678
2022-05-04	0.025	0.025	0.025	0.025	0.250	104
2022-05-03	0.030	0.030	0.030	0.030	0.300	5,225
2022-05-02	0.030	0.030	0.030	0.030	0.300	400
2022-04-29	0.030	0.030	0.030	0.030	0.300	125
2022-04-28	0.030	0.030	0.030	0.030	0.300	500
2022-04-27	0.030	0.030	0.030	0.030	0.300	535
2022-04-26	0.035	0.035	0.030	0.030	0.300	78
2022-04-25	0.035	0.035	0.030	0.030	0.300	2,979
2022-04-21	0.030	0.030	0.030	0.030	0.300	6,400
2022-04-19	0.035	0.035	0.030	0.033	0.325	3,500
2022-04-18	0.035	0.035	0.035	0.035	0.350	20
2022-04-14	0.035	0.035	0.035	0.035	0.350	200
2022-04-13	0.035	0.035	0.035	0.035	0.350	3,580
2022-04-12	0.030	0.030	0.030	0.030	0.300	339
2022-04-11	0.035	0.035	0.035	0.035	0.350	500
2022-04-08	0.035	0.035	0.030	0.030	0.300	64
2022-04-07	0.035	0.035	0.030	0.030	0.300	1,635
2022-04-06	0.035	0.040	0.030	0.040	0.400	9,900
2022-04-05	0.035	0.035	0.035	0.035	0.350	230
2022-04-04	0.035	0.040	0.030	0.040	0.400	11,967
2022-04-01	0.035	0.035	0.030	0.035	0.350	2,250
2022-03-31	0.030	0.030	0.030	0.030	0.300	200
2022-03-30	0.025	0.025	0.025	0.025	0.250	4,250
2022-03-29	0.030	0.030	0.025	0.025	0.250	15,909
2022-03-28	0.030	0.030	0.025	0.025	0.250	16,509
2022-03-25	0.030	0.035	0.030	0.035	0.350	9,100
2022-03-24	0.035	0.035	0.030	0.030	0.300	7,650
2022-03-22	0.035	0.035	0.030	0.035	0.350	6,250
2022-03-21	0.035	0.035	0.030	0.030	0.300	1,925
2022-03-18	0.035	0.035	0.030	0.030	0.300	4,525
2022-03-17	0.035	0.035	0.035	0.035	0.350	1,175
2022-03-16	0.035	0.035	0.035	0.035	0.350	107
2022-03-15	0.035	0.035	0.030	0.035	0.350	9,790
2022-03-14	0.035	0.040	0.035	0.035	0.350	3,048
2022-03-11	0.040	0.040	0.035	0.035	0.350	26,472
2022-03-09	0.040	0.045	0.040	0.045	0.450	4,600
2022-03-08	0.040	0.040	0.040	0.040	0.400	1,300
2022-03-07	0.040	0.045	0.040	0.045	0.450	10,150
2022-03-04	0.045	0.045	0.045	0.045	0.450	990
2022-03-03	0.045	0.045	0.045	0.045	0.450	75
2022-03-02	0.045	0.045	0.045	0.045	0.450	50
2022-03-01	0.045	0.045	0.045	0.045	0.450	1,875
2022-02-28	0.055	0.055	0.045	0.055	0.550	8,900
2022-02-25	0.050	0.050	0.050	0.050	0.500	5,110
2022-02-24	0.045	0.045	0.045	0.045	0.450	7,937
2022-02-23	0.050	0.050	0.050	0.050	0.500	8,500
2022-02-22	0.050	0.055	0.045	0.055	0.550	82

← NewerPage 19 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.