Beyond Medical Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	0.040	0.040	0.035	0.035	0.350	2,419
2021-11-18	0.035	0.040	0.035	0.035	0.350	9,750
2021-11-17	0.035	0.035	0.035	0.035	0.350	5,674
2021-11-16	0.045	0.045	0.040	0.040	0.400	3,424
2021-11-15	0.030	0.040	0.030	0.040	0.400	54,791
2021-11-12	0.025	0.025	0.025	0.025	0.250	500
2021-11-11	0.025	0.025	0.025	0.025	0.250	933
2021-11-10	0.030	0.030	0.030	0.030	0.300	362
2021-11-09	0.025	0.025	0.025	0.025	0.250	200
2021-11-08	0.025	0.030	0.025	0.030	0.300	10,175
2021-11-05	0.030	0.030	0.030	0.030	0.300	1,900
2021-11-04	0.035	0.035	0.025	0.035	0.350	13,710
2021-11-03	0.025	0.035	0.025	0.030	0.300	2,343
2021-11-02	0.030	0.030	0.030	0.030	0.300	10,435
2021-11-01	0.030	0.030	0.028	0.028	0.275	36,490
2021-10-29	0.030	0.030	0.030	0.030	0.300	460
2021-10-28	0.030	0.035	0.030	0.030	0.300	33
2021-10-27	0.030	0.035	0.030	0.030	0.300	4,205
2021-10-26	0.030	0.030	0.030	0.030	0.300	750
2021-10-25	0.030	0.030	0.030	0.030	0.300	6,650
2021-10-22	0.030	0.030	0.030	0.030	0.300	1,100
2021-10-21	0.030	0.030	0.030	0.030	0.300	8,710
2021-10-20	0.030	0.030	0.030	0.030	0.300	530
2021-10-19	0.030	0.035	0.030	0.035	0.350	28,903
2021-10-18	0.030	0.030	0.025	0.025	0.250	3,135

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.