Beyond Medical Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.400	0.420	0.390	0.400	0.400	97,290
2025-11-03	0.475	0.475	0.435	0.435	0.435	17,618
2025-10-31	0.475	0.480	0.460	0.470	0.470	17,504
2025-10-30	0.480	0.480	0.420	0.450	0.450	32,315
2025-10-29	0.480	0.480	0.460	0.475	0.475	23,525
2025-10-28	0.485	0.485	0.470	0.470	0.470	5,218
2025-10-27	0.490	0.500	0.440	0.495	0.495	33,614
2025-10-24	0.480	0.480	0.450	0.480	0.480	51,062
2025-10-23	0.490	0.490	0.430	0.440	0.440	39,366
2025-10-22	0.500	0.500	0.470	0.490	0.490	27,250
2025-10-21	0.550	0.550	0.490	0.510	0.510	40,125
2025-10-20	0.445	0.570	0.420	0.570	0.570	102,216
2025-10-17	0.440	0.450	0.420	0.420	0.420	45,263
2025-10-16	0.445	0.445	0.405	0.405	0.405	27,363
2025-10-15	0.450	0.450	0.420	0.440	0.440	14,234
2025-10-14	0.445	0.450	0.440	0.440	0.440	23,722
2025-10-10	0.500	0.500	0.450	0.450	0.450	76,500
2025-10-09	0.510	0.510	0.490	0.490	0.490	43,722
2025-10-08	0.470	0.500	0.430	0.500	0.500	81,769
2025-10-07	0.490	0.490	0.480	0.480	0.480	7,494
2025-10-06	0.520	0.520	0.470	0.490	0.490	112,141
2025-10-03	0.560	0.560	0.520	0.550	0.550	16,662
2025-10-02	0.590	0.590	0.560	0.560	0.560	11,400
2025-10-01	0.570	0.590	0.530	0.540	0.540	26,700
2025-09-30	0.560	0.570	0.560	0.570	0.570	10,012
2025-09-29	0.590	0.590	0.540	0.560	0.560	18,300
2025-09-26	0.590	0.600	0.520	0.540	0.540	67,565
2025-09-25	0.670	0.670	0.560	0.580	0.580	144,035
2025-09-24	0.720	0.720	0.670	0.680	0.680	24,720
2025-09-23	0.700	0.720	0.700	0.700	0.700	176,656
2025-09-22	0.700	0.700	0.670	0.690	0.690	30,022
2025-09-19	0.720	0.720	0.680	0.680	0.680	22,540
2025-09-18	0.690	0.730	0.690	0.700	0.700	165,800
2025-09-17	0.700	0.720	0.680	0.680	0.680	110,182
2025-09-16	0.710	0.710	0.700	0.700	0.700	15,986
2025-09-15	0.700	0.730	0.700	0.700	0.700	86,976
2025-09-12	0.740	0.740	0.710	0.730	0.730	105,017
2025-09-11	0.730	0.750	0.720	0.750	0.750	123,407
2025-09-10	0.700	0.730	0.700	0.720	0.720	97,313
2025-09-09	0.650	0.700	0.650	0.700	0.700	269,624
2025-09-08	0.600	0.630	0.590	0.610	0.610	93,461
2025-09-05	0.580	0.620	0.560	0.590	0.590	90,275
2025-09-04	0.560	0.590	0.530	0.590	0.590	410,500
2025-09-03	0.600	0.650	0.550	0.550	0.550	89,676
2025-09-02	0.500	0.600	0.500	0.600	0.600	90,923
2025-08-29	0.540	0.540	0.510	0.510	0.510	9,200
2025-08-28	0.550	0.550	0.540	0.540	0.540	3,000
2025-08-27	0.500	0.540	0.500	0.520	0.520	20,858
2025-08-26	0.560	0.560	0.510	0.530	0.530	12,000
2025-08-25	0.600	0.600	0.500	0.530	0.530	130,976
2025-08-22	0.590	0.590	0.580	0.580	0.580	18,242
2025-08-21	0.590	0.600	0.590	0.590	0.590	10,490
2025-08-20	0.590	0.620	0.590	0.590	0.590	7,100
2025-08-19	0.600	0.640	0.590	0.590	0.590	24,720
2025-08-18	0.560	0.620	0.560	0.580	0.580	19,045
2025-08-15	0.590	0.600	0.560	0.560	0.560	26,157
2025-08-14	0.485	0.590	0.485	0.590	0.590	159,879
2025-08-13	0.475	0.475	0.440	0.450	0.450	26,256
2025-08-12	0.460	0.465	0.460	0.460	0.460	39,386
2025-08-11	0.500	0.500	0.460	0.460	0.460	21,903

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.