Beyond Medical Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.500	0.540	0.500	0.500	0.500	29,560
2025-08-07	0.510	0.520	0.460	0.500	0.500	28,719
2025-08-06	0.530	0.530	0.510	0.510	0.510	2,177
2025-08-05	0.500	0.530	0.490	0.520	0.520	17,639
2025-08-01	0.500	0.550	0.470	0.500	0.500	187,175
2025-07-31	0.460	0.510	0.460	0.495	0.495	80,380
2025-07-30	0.550	0.550	0.460	0.485	0.485	35,769
2025-07-29	0.560	0.580	0.520	0.540	0.540	46,884
2025-07-28	0.670	0.670	0.520	0.520	0.520	203,339
2025-07-25	0.700	0.700	0.600	0.630	0.630	113,658
2025-07-24	0.700	0.700	0.680	0.680	0.680	18,926
2025-07-23	0.720	0.730	0.720	0.730	0.730	20,520
2025-07-22	0.710	0.730	0.710	0.720	0.720	7,612
2025-07-21	0.730	0.740	0.710	0.710	0.710	9,000
2025-07-18	0.720	0.740	0.720	0.730	0.730	9,511
2025-07-17	0.750	0.790	0.700	0.720	0.720	16,512
2025-07-16	0.760	0.760	0.720	0.720	0.720	10,543
2025-07-15	0.770	0.770	0.720	0.750	0.750	17,020
2025-07-14	0.700	0.760	0.690	0.750	0.750	11,328
2025-07-11	0.700	0.700	0.670	0.700	0.700	24,720
2025-07-10	0.690	0.690	0.580	0.650	0.650	118,550
2025-07-09	0.780	0.780	0.720	0.720	0.720	23,563
2025-07-08	0.780	0.780	0.750	0.750	0.750	44,367
2025-07-07	0.790	0.790	0.770	0.780	0.780	42,750
2025-07-04	0.790	0.800	0.770	0.770	0.770	8,990
2025-07-03	0.810	0.850	0.750	0.790	0.790	72,008
2025-07-02	0.780	0.840	0.750	0.810	0.810	133,154
2025-06-30	0.790	0.790	0.660	0.730	0.730	75,629
2025-06-27	0.740	0.790	0.740	0.790	0.790	56,180
2025-06-26	0.700	0.750	0.700	0.730	0.730	23,510
2025-06-25	0.700	0.710	0.680	0.690	0.690	30,044
2025-06-24	0.630	0.700	0.630	0.690	0.690	150,251
2025-06-23	0.610	0.650	0.610	0.640	0.640	84,479
2025-06-20	0.640	0.650	0.610	0.610	0.610	81,539
2025-06-19	0.640	0.660	0.640	0.650	0.650	5,731
2025-06-18	0.670	0.680	0.630	0.630	0.630	47,288
2025-06-17	0.630	0.650	0.610	0.630	0.630	16,777
2025-06-16	0.590	0.590	0.590	0.590	0.590	20,341
2025-06-13	0.590	0.590	0.560	0.590	0.590	65,403
2025-06-12	0.650	0.650	0.570	0.590	0.590	97,635
2025-06-11	0.500	0.640	0.500	0.600	0.600	46,069
2025-06-10	0.490	0.500	0.455	0.455	0.455	109,943
2025-06-09	0.450	0.485	0.450	0.485	0.485	28,050
2025-06-06	0.460	0.460	0.450	0.450	0.450	31,472
2025-06-05	0.460	0.470	0.460	0.470	0.470	18,901
2025-06-04	0.420	0.470	0.420	0.470	0.470	40,774
2025-06-03	0.400	0.400	0.380	0.400	0.400	45,774
2025-06-02	0.415	0.415	0.380	0.395	0.395	16,031
2025-05-30	0.400	0.415	0.400	0.415	0.415	11,550
2025-05-29	0.435	0.435	0.390	0.400	0.400	13,001
2025-05-28	0.450	0.460	0.450	0.460	0.460	6,500
2025-05-27	0.470	0.480	0.400	0.400	0.400	20,550
2025-05-26	0.340	0.340	0.340	0.340	0.340	500
2025-05-23	0.345	0.400	0.345	0.390	0.390	35,831
2025-05-22	0.490	0.490	0.360	0.360	0.360	10,719
2025-05-21	0.420	0.490	0.420	0.480	0.480	8,610
2025-05-20	0.390	0.400	0.385	0.385	0.385	174,317
2025-05-16	0.400	0.400	0.390	0.390	0.390	47,228
2025-05-15	0.400	0.400	0.390	0.400	0.400	5,070
2025-05-14	0.420	0.420	0.400	0.400	0.400	173,820

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.