Beyond Medical Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.120	0.140	0.120	0.140	0.140	3,083
2025-02-13	0.080	0.110	0.080	0.110	0.110	49,000
2025-02-12	0.070	0.085	0.070	0.075	0.075	34,000
2025-02-11	0.085	0.085	0.070	0.070	0.070	30,129
2025-02-10	0.070	0.070	0.065	0.065	0.065	12,000
2025-02-07	0.065	0.065	0.065	0.065	0.065	1,700
2025-02-06	0.075	0.075	0.065	0.065	0.065	12,105
2025-02-05	0.075	0.085	0.075	0.075	0.075	142,000
2025-02-04	0.120	0.125	0.065	0.065	0.065	241,612
2025-02-03	0.115	0.140	0.115	0.140	0.140	9,093
2025-01-31	0.100	0.120	0.100	0.120	0.120	11,875
2025-01-30	0.040	0.150	0.040	0.090	0.090	123,850
2025-01-29	0.035	0.035	0.035	0.035	0.035	0
2025-01-28	0.020	0.035	0.020	0.035	0.035	5,200
2025-01-27	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-24	0.015	0.015	0.015	0.015	0.015	0
2025-01-23	0.015	0.015	0.015	0.015	0.015	1,782
2025-01-22	0.015	0.015	0.015	0.015	0.015	0
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.015	0.015	0.015	0.015	0.015	0
2025-01-17	0.015	0.015	0.015	0.015	0.015	0
2025-01-16	0.015	0.015	0.015	0.015	0.015	3,000
2025-01-15	0.020	0.020	0.015	0.015	0.015	10,000
2025-01-14	0.040	0.040	0.040	0.040	0.040	0
2025-01-13	0.040	0.040	0.040	0.040	0.040	0
2025-01-10	0.040	0.040	0.040	0.040	0.040	0
2025-01-09	0.040	0.040	0.040	0.040	0.040	0
2025-01-08	0.040	0.040	0.040	0.040	0.040	1,776
2025-01-07	0.040	0.040	0.040	0.040	0.040	0
2025-01-06	0.040	0.040	0.040	0.040	0.040	1,074
2025-01-03	0.035	0.035	0.035	0.035	0.035	0
2025-01-02	0.035	0.035	0.035	0.035	0.035	0
2024-12-31	0.035	0.035	0.035	0.035	0.035	0
2024-12-30	0.035	0.035	0.035	0.035	0.035	0
2024-12-27	0.035	0.035	0.035	0.035	0.035	0
2024-12-24	0.035	0.035	0.035	0.035	0.035	1,250
2024-12-23	0.040	0.040	0.040	0.040	0.040	0
2024-12-20	0.040	0.040	0.040	0.040	0.040	0
2024-12-19	0.040	0.040	0.040	0.040	0.040	0
2024-12-18	0.040	0.040	0.040	0.040	0.040	0
2024-12-17	0.040	0.040	0.040	0.040	0.040	0
2024-12-16	0.030	0.040	0.030	0.040	0.040	26,227
2024-12-13	0.035	0.035	0.035	0.035	0.035	4,100
2024-12-12	0.035	0.035	0.035	0.035	0.035	17,970
2024-12-11	0.030	0.030	0.030	0.030	0.030	3,000
2024-12-10	0.030	0.030	0.030	0.030	0.030	0
2024-12-09	0.030	0.030	0.030	0.030	0.030	0
2024-12-06	0.025	0.030	0.025	0.030	0.030	44,025
2024-12-05	0.025	0.025	0.025	0.025	0.025	0
2024-12-04	0.025	0.025	0.025	0.025	0.025	30,012
2024-12-03	0.025	0.025	0.025	0.025	0.025	18,940
2024-12-02	0.025	0.025	0.025	0.025	0.025	30,472
2024-11-29	0.035	0.035	0.035	0.035	0.035	1,025
2024-11-28	0.030	0.030	0.030	0.030	0.030	0
2024-11-27	0.030	0.030	0.030	0.030	0.030	0
2024-11-26	0.030	0.030	0.030	0.030	0.030	0
2024-11-25	0.030	0.030	0.030	0.030	0.030	0
2024-11-22	0.030	0.030	0.030	0.030	0.030	0
2024-11-21	0.030	0.030	0.030	0.030	0.030	0
2024-11-20	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.