Beyond Medical Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.030	0.030	0.030	0.030	0.030	0
2024-11-18	0.030	0.030	0.030	0.030	0.030	0
2024-11-15	0.030	0.030	0.030	0.030	0.030	0
2024-11-14	0.030	0.030	0.030	0.030	0.030	0
2024-11-13	0.030	0.030	0.030	0.030	0.030	0
2024-11-12	0.030	0.030	0.030	0.030	0.030	3,000
2024-11-11	0.030	0.030	0.030	0.030	0.030	0
2024-11-08	0.030	0.030	0.030	0.030	0.030	0
2024-11-07	0.030	0.030	0.030	0.030	0.030	0
2024-11-06	0.030	0.030	0.030	0.030	0.030	0
2024-11-05	0.030	0.030	0.030	0.030	0.030	0
2024-11-04	0.030	0.030	0.030	0.030	0.030	1,231
2024-11-01	0.030	0.030	0.030	0.030	0.030	0
2024-10-31	0.030	0.030	0.030	0.030	0.030	1,000
2024-10-30	0.030	0.030	0.030	0.030	0.030	6,000
2024-10-29	0.030	0.030	0.030	0.030	0.030	0
2024-10-28	0.030	0.030	0.030	0.030	0.030	0
2024-10-25	0.030	0.030	0.030	0.030	0.030	0
2024-10-24	0.030	0.030	0.030	0.030	0.030	0
2024-10-23	0.030	0.030	0.030	0.030	0.030	4,005
2024-10-22	0.030	0.030	0.030	0.030	0.030	0
2024-10-21	0.030	0.030	0.030	0.030	0.030	0
2024-10-18	0.030	0.030	0.030	0.030	0.030	0
2024-10-17	0.030	0.030	0.030	0.030	0.030	0
2024-10-16	0.030	0.030	0.030	0.030	0.030	0
2024-10-15	0.030	0.030	0.030	0.030	0.030	0
2024-10-11	0.030	0.030	0.030	0.030	0.030	0
2024-10-10	0.030	0.030	0.030	0.030	0.030	2,125
2024-10-09	0.030	0.030	0.030	0.030	0.030	0
2024-10-08	0.030	0.030	0.030	0.030	0.030	0
2024-10-07	0.030	0.030	0.030	0.030	0.030	1,008
2024-10-04	0.030	0.030	0.030	0.030	0.030	0
2024-10-03	0.030	0.030	0.030	0.030	0.030	0
2024-10-02	0.030	0.030	0.030	0.030	0.030	0
2024-10-01	0.030	0.030	0.030	0.030	0.030	1,900
2024-09-30	0.030	0.030	0.030	0.030	0.030	0
2024-09-27	0.030	0.030	0.030	0.030	0.030	0
2024-09-26	0.030	0.030	0.030	0.030	0.030	2,217
2024-09-25	0.030	0.030	0.030	0.030	0.030	1,500
2024-09-24	0.030	0.030	0.030	0.030	0.030	0
2024-09-23	0.030	0.030	0.030	0.030	0.030	0
2024-09-20	0.030	0.030	0.030	0.030	0.030	0
2024-09-19	0.030	0.030	0.030	0.030	0.030	0
2024-09-18	0.030	0.030	0.030	0.030	0.030	0
2024-09-17	0.030	0.030	0.030	0.030	0.030	0
2024-09-16	0.030	0.030	0.030	0.030	0.030	2,000
2024-09-13	0.040	0.040	0.040	0.040	0.040	13,000
2024-09-12	0.030	0.030	0.030	0.030	0.030	0
2024-09-11	0.030	0.030	0.030	0.030	0.030	4,340
2024-09-10	0.035	0.035	0.035	0.035	0.035	0
2024-09-09	0.035	0.035	0.035	0.035	0.035	0
2024-09-06	0.035	0.035	0.035	0.035	0.035	0
2024-09-05	0.035	0.035	0.035	0.035	0.035	1,477
2024-09-04	0.035	0.035	0.035	0.035	0.035	0
2024-09-03	0.035	0.035	0.035	0.035	0.035	0
2024-08-30	0.035	0.035	0.035	0.035	0.035	0
2024-08-29	0.035	0.035	0.035	0.035	0.035	0
2024-08-28	0.035	0.035	0.035	0.035	0.035	0
2024-08-27	0.035	0.035	0.035	0.035	0.035	0
2024-08-26	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 9 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.