Dios Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.030	0.030	0.030	0.030	0.030	18,000
2025-05-08	0.030	0.030	0.030	0.030	0.030	57,000
2025-05-07	0.030	0.030	0.030	0.030	0.030	0
2025-05-06	0.020	0.030	0.020	0.030	0.030	99,500
2025-05-05	0.030	0.030	0.030	0.030	0.030	0
2025-05-02	0.030	0.030	0.030	0.030	0.030	5,000
2025-05-01	0.030	0.030	0.030	0.030	0.030	0
2025-04-30	0.030	0.030	0.030	0.030	0.030	11,000
2025-04-29	0.030	0.030	0.030	0.030	0.030	0
2025-04-28	0.030	0.030	0.030	0.030	0.030	56,000
2025-04-25	0.030	0.030	0.030	0.030	0.030	2,000
2025-04-24	0.030	0.030	0.030	0.030	0.030	0
2025-04-23	0.030	0.030	0.030	0.030	0.030	11,600
2025-04-22	0.030	0.030	0.030	0.030	0.030	80,000
2025-04-21	0.030	0.030	0.030	0.030	0.030	3,000
2025-04-17	0.030	0.030	0.020	0.020	0.020	70,100
2025-04-16	0.030	0.030	0.030	0.030	0.030	207,000
2025-04-15	0.020	0.020	0.020	0.020	0.020	0
2025-04-14	0.020	0.020	0.020	0.020	0.020	39,000
2025-04-11	0.020	0.020	0.020	0.020	0.020	20,000
2025-04-10	0.020	0.020	0.020	0.020	0.020	0
2025-04-09	0.020	0.020	0.020	0.020	0.020	331,000
2025-04-08	0.030	0.030	0.030	0.030	0.030	10,500
2025-04-07	0.030	0.030	0.030	0.030	0.030	123,000
2025-04-04	0.020	0.020	0.020	0.020	0.020	0
2025-04-03	0.020	0.020	0.020	0.020	0.020	1,500
2025-04-02	0.020	0.020	0.020	0.020	0.020	48,500
2025-04-01	0.020	0.020	0.020	0.020	0.020	153,000
2025-03-31	0.020	0.020	0.020	0.020	0.020	5,000
2025-03-28	0.030	0.030	0.020	0.030	0.030	170,000
2025-03-27	0.030	0.030	0.030	0.030	0.030	0
2025-03-26	0.030	0.030	0.030	0.030	0.030	0
2025-03-25	0.030	0.030	0.030	0.030	0.030	5,000
2025-03-24	0.030	0.030	0.030	0.030	0.030	34,000
2025-03-21	0.030	0.030	0.020	0.030	0.030	295,300
2025-03-20	0.030	0.030	0.030	0.030	0.030	21,000
2025-03-19	0.030	0.030	0.030	0.030	0.030	101,500
2025-03-18	0.030	0.030	0.030	0.030	0.030	10,000
2025-03-17	0.030	0.030	0.030	0.030	0.030	155,300
2025-03-14	0.030	0.030	0.030	0.030	0.030	0
2025-03-13	0.030	0.030	0.030	0.030	0.030	250,000
2025-03-12	0.030	0.030	0.030	0.030	0.030	54,000
2025-03-11	0.030	0.030	0.030	0.030	0.030	96,800
2025-03-10	0.030	0.030	0.030	0.030	0.030	15,000
2025-03-07	0.030	0.030	0.030	0.030	0.030	471,000
2025-03-06	0.030	0.030	0.030	0.030	0.030	30,000
2025-03-05	0.020	0.030	0.020	0.030	0.030	84,500
2025-03-04	0.030	0.030	0.030	0.030	0.030	197,000
2025-03-03	0.020	0.030	0.020	0.030	0.030	1,570,700
2025-02-28	0.020	0.020	0.020	0.020	0.020	0
2025-02-27	0.020	0.020	0.020	0.020	0.020	23,000
2025-02-26	0.020	0.020	0.020	0.020	0.020	0
2025-02-25	0.020	0.020	0.020	0.020	0.020	0
2025-02-24	0.020	0.020	0.020	0.020	0.020	71,000
2025-02-21	0.020	0.020	0.020	0.020	0.020	0
2025-02-20	0.020	0.020	0.020	0.020	0.020	201,000
2025-02-19	0.020	0.020	0.020	0.020	0.020	305,300
2025-02-18	0.020	0.020	0.020	0.020	0.020	36,000
2025-02-14	0.020	0.020	0.020	0.020	0.020	0
2025-02-13	0.020	0.020	0.020	0.020	0.020	22,000

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.