Medical Facilities Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 18.100 | 18.140 | 17.920 | 17.930 | 17.823 | 15,412 |
| 2026-07-21 | 18.000 | 18.100 | 17.890 | 18.070 | 17.962 | 28,496 |
| 2026-07-20 | 17.900 | 18.000 | 17.880 | 18.000 | 17.893 | 16,596 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0900 CAD |
| 2026-06-30 | 0.0900 CAD |
| 2026-03-31 | 0.0900 CAD |
| 2025-12-31 | 0.0900 CAD |
| 2025-09-29 | 0.0900 CAD |
| 2025-06-30 | 0.0900 CAD |
| 2025-03-31 | 0.0900 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-03-27 | 0.0810 CAD |
| 2023-12-28 | 0.0810 CAD |
| 2023-09-28 | 0.0810 CAD |
| 2023-06-29 | 0.0810 CAD |
| 2023-03-30 | 0.0810 CAD |
| 2022-12-29 | 0.0810 CAD |
| 2022-09-29 | 0.0800 CAD |
| 2022-06-29 | 0.0810 CAD |
| 2022-03-30 | 0.0810 CAD |
| 2021-12-30 | 0.0810 CAD |
| 2021-09-29 | 0.0700 CAD |
| 2021-06-29 | 0.0700 CAD |
| 2021-03-30 | 0.0700 CAD |
| 2020-12-30 | 0.0700 CAD |
| 2020-09-29 | 0.0700 CAD |
| 2020-06-29 | 0.0700 CAD |
| 2020-03-30 | 0.0700 CAD |
| 2019-12-30 | 0.0470 CAD |
| 2019-10-30 | 0.0940 CAD |
| 2019-09-27 | 0.0940 CAD |
| 2019-08-29 | 0.0940 CAD |
| 2019-07-30 | 0.0940 CAD |
| 2019-06-27 | 0.0940 CAD |
| 2019-05-30 | 0.0940 CAD |
| 2019-04-29 | 0.0940 CAD |
| 2019-03-28 | 0.0940 CAD |
| 2019-02-27 | 0.0940 CAD |
| 2019-01-30 | 0.0940 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.