Medical Facilities Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.000 | 17.200 | 17.000 | 17.030 | 16.845 | 8,450 |
| 2026-04-24 | 16.800 | 17.100 | 16.800 | 17.050 | 16.864 | 19,688 |
| 2026-04-23 | 16.920 | 16.930 | 16.750 | 16.830 | 16.647 | 14,328 |
| 2026-04-22 | 16.760 | 16.970 | 16.760 | 16.780 | 16.597 | 18,459 |
| 2026-04-21 | 17.100 | 17.100 | 16.790 | 16.820 | 16.637 | 34,544 |
| 2026-04-20 | 17.180 | 17.300 | 16.990 | 16.990 | 16.805 | 51,227 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0900 CAD |
| 2026-06-30 | 0.0900 CAD |
| 2026-03-31 | 0.0900 CAD |
| 2025-12-31 | 0.0900 CAD |
| 2025-09-29 | 0.0900 CAD |
| 2025-06-30 | 0.0900 CAD |
| 2025-03-31 | 0.0900 CAD |
| 2024-12-31 | 0.0900 CAD |
| 2024-09-27 | 0.0900 CAD |
| 2024-06-28 | 0.0900 CAD |
| 2024-03-27 | 0.0810 CAD |
| 2023-12-28 | 0.0810 CAD |
| 2023-09-28 | 0.0810 CAD |
| 2023-06-29 | 0.0810 CAD |
| 2023-03-30 | 0.0810 CAD |
| 2022-12-29 | 0.0810 CAD |
| 2022-09-29 | 0.0800 CAD |
| 2022-06-29 | 0.0810 CAD |
| 2022-03-30 | 0.0810 CAD |
| 2021-12-30 | 0.0810 CAD |
| 2021-09-29 | 0.0700 CAD |
| 2021-06-29 | 0.0700 CAD |
| 2021-03-30 | 0.0700 CAD |
| 2020-12-30 | 0.0700 CAD |
| 2020-09-29 | 0.0700 CAD |
| 2020-06-29 | 0.0700 CAD |
| 2020-03-30 | 0.0700 CAD |
| 2019-12-30 | 0.0470 CAD |
| 2019-10-30 | 0.0940 CAD |
| 2019-09-27 | 0.0940 CAD |
| 2019-08-29 | 0.0940 CAD |
| 2019-07-30 | 0.0940 CAD |
| 2019-06-27 | 0.0940 CAD |
| 2019-05-30 | 0.0940 CAD |
| 2019-04-29 | 0.0940 CAD |
| 2019-03-28 | 0.0940 CAD |
| 2019-02-27 | 0.0940 CAD |
| 2019-01-30 | 0.0940 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.