Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DR.TO stock page

Medical Facilities Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0414.87014.87014.12014.16013.84815,829
2025-11-0314.47014.52014.25014.44014.12224,472
2025-10-3114.61014.70014.45014.45014.13214,564
2025-10-3014.31014.79014.31014.55014.23015,694
2025-10-2914.95014.95014.57014.58014.25914,589
2025-10-2815.00015.02014.78014.78014.45522,658
2025-10-2714.70015.07014.70015.03014.69923,685
2025-10-2414.50014.89014.50014.79014.46519,954
2025-10-2314.55014.78014.43014.75014.42622,684
2025-10-2214.53014.53014.34014.51014.19110,926
2025-10-2114.27014.60014.27014.54014.22036,236
2025-10-2013.94014.45013.94014.37014.05465,357
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.0900 CAD
2026-06-300.0900 CAD
2026-03-310.0900 CAD
2025-12-310.0900 CAD
2025-09-290.0900 CAD
2025-06-300.0900 CAD
2025-03-310.0900 CAD
2024-12-310.0900 CAD
2024-09-270.0900 CAD
2024-06-280.0900 CAD
2024-03-270.0810 CAD
2023-12-280.0810 CAD
2023-09-280.0810 CAD
2023-06-290.0810 CAD
2023-03-300.0810 CAD
2022-12-290.0810 CAD
2022-09-290.0800 CAD
2022-06-290.0810 CAD
2022-03-300.0810 CAD
2021-12-300.0810 CAD
2021-09-290.0700 CAD
2021-06-290.0700 CAD
2021-03-300.0700 CAD
2020-12-300.0700 CAD
2020-09-290.0700 CAD
2020-06-290.0700 CAD
2020-03-300.0700 CAD
2019-12-300.0470 CAD
2019-10-300.0940 CAD
2019-09-270.0940 CAD
2019-08-290.0940 CAD
2019-07-300.0940 CAD
2019-06-270.0940 CAD
2019-05-300.0940 CAD
2019-04-290.0940 CAD
2019-03-280.0940 CAD
2019-02-270.0940 CAD
2019-01-300.0940 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.