Bright Minds Biosciences Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	73.120	74.550	73.120	74.550	74.550	330
2026-10-16	73.030	73.030	73.030	73.030	73.030	203
2026-10-15	73.860	78.450	73.860	76.540	76.540	839
2026-10-14	72.000	75.770	71.000	71.000	71.000	708
2026-10-13	77.310	77.310	73.970	74.670	74.670	895
2026-10-09	76.130	77.760	76.130	77.100	77.100	400
2026-10-08	72.210	73.760	72.210	73.520	73.520	405
2026-10-07	68.490	74.500	68.490	73.540	73.540	1,628
2026-10-06	70.000	70.000	68.020	69.200	69.200	520
2026-10-05	72.000	72.530	72.000	72.530	72.530	204
2026-10-02	71.000	71.170	70.450	70.590	70.590	800
2026-10-01	69.200	70.940	69.200	70.940	70.940	402
2026-09-30	71.670	71.670	70.330	70.330	70.330	400
2026-09-29	72.690	72.690	71.270	71.270	71.270	624
2026-09-28	72.490	73.390	70.240	73.390	73.390	600
2026-09-25	74.310	74.310	73.920	73.920	73.920	210
2026-09-24	79.110	79.110	78.270	78.270	78.270	461
2026-09-23	82.470	82.470	81.540	81.540	81.540	209
2026-09-22	84.920	87.160	84.920	86.670	86.670	861
2026-09-21	85.480	85.740	84.210	84.350	84.350	508
2026-09-18	85.500	85.500	85.500	85.500	85.500	0
2026-09-17	85.160	85.500	84.460	85.500	85.500	638
2026-09-16	84.030	84.090	81.560	82.320	82.320	10,106
2026-09-15	84.750	86.070	83.340	83.730	83.730	805
2026-09-14	87.320	89.060	87.170	89.060	89.060	621
2026-09-11	91.580	91.580	88.180	88.400	88.400	500
2026-09-10	90.030	90.030	88.430	88.710	88.710	600
2026-09-09	91.390	91.390	90.010	90.010	90.010	353
2026-09-08	90.000	91.710	89.690	91.710	91.710	907
2026-09-04	93.880	93.880	92.040	92.090	92.090	400
2026-09-03	94.170	94.280	94.170	94.280	94.280	221
2026-09-02	98.180	100.60	98.180	99.050	99.050	761
2026-09-01	99.120	99.120	97.700	97.700	97.700	301
2026-08-31	98.500	98.500	98.500	98.500	98.500	102
2026-08-28	100.65	101.73	100.06	101.61	101.61	803
2026-08-27	105.50	105.92	102.91	102.92	102.92	1,000
2026-08-26	108.44	108.93	106.83	107.04	107.04	900
2026-08-25	109.73	113.53	109.73	109.77	109.77	1,200
2026-08-24	107.60	108.77	107.17	107.82	107.82	400
2026-08-21	107.75	108.27	106.78	108.16	108.16	801
2026-08-20	114.78	114.78	108.63	109.41	109.41	600
2026-08-19	114.69	114.69	114.69	114.69	114.69	0
2026-08-18	111.28	114.69	111.28	114.69	114.69	703
2026-08-17	105.62	108.29	104.88	108.14	108.14	1,126
2026-08-14	105.76	107.34	105.76	107.34	107.34	260
2026-08-13	111.79	111.79	109.72	109.72	109.72	422
2026-08-12	111.33	112.58	110.52	111.70	111.70	505
2026-08-11	113.32	113.32	111.93	112.44	112.44	301
2026-08-10	108.87	113.28	108.54	113.28	113.28	708
2026-08-07	110.43	111.02	110.43	111.02	111.02	327
2026-08-06	114.05	114.05	113.99	114.00	114.00	302
2026-08-05	109.56	109.56	109.56	109.56	109.56	102
2026-08-04	109.30	109.30	109.30	109.30	109.30	116
2026-07-31	101.11	103.12	100.42	103.12	103.12	616
2026-07-30	102.99	105.08	102.99	104.45	104.45	1,145
2026-07-29	101.44	101.44	97.970	99.610	99.610	974
2026-07-28	99.680	101.55	99.680	101.21	101.21	900
2026-07-27	102.72	103.88	100.22	101.62	101.62	1,163
2026-07-24	101.82	104.05	99.870	100.13	100.13	1,222
2026-07-23	103.41	103.41	99.870	99.870	99.870	918

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.