Bright Minds Biosciences Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	1.810	1.810	1.810	1.810	1.810	0
2023-12-04	1.810	1.810	1.810	1.810	1.810	0
2023-12-01	1.810	1.810	1.810	1.810	1.810	0
2023-11-30	1.810	1.810	1.810	1.810	1.810	100
2023-11-29	1.860	1.860	1.860	1.860	1.860	600
2023-11-28	1.700	1.700	1.700	1.700	1.700	0
2023-11-27	1.700	1.700	1.700	1.700	1.700	0
2023-11-24	1.700	1.700	1.700	1.700	1.700	0
2023-11-23	1.700	1.700	1.700	1.700	1.700	0
2023-11-22	1.700	1.700	1.700	1.700	1.700	0
2023-11-21	1.700	1.700	1.700	1.700	1.700	0
2023-11-20	1.700	1.700	1.700	1.700	1.700	0
2023-11-17	1.700	1.700	1.700	1.700	1.700	0
2023-11-16	1.700	1.700	1.700	1.700	1.700	100
2023-11-15	1.690	1.690	1.690	1.690	1.690	0
2023-11-14	1.690	1.690	1.690	1.690	1.690	0
2023-11-13	1.690	1.690	1.690	1.690	1.690	261
2023-11-10	1.720	1.720	1.720	1.720	1.720	0
2023-11-09	1.720	1.720	1.720	1.720	1.720	0
2023-11-08	1.800	1.800	1.700	1.720	1.720	4,740
2023-11-07	1.860	1.860	1.860	1.860	1.860	0
2023-11-06	1.860	1.860	1.860	1.860	1.860	100
2023-11-03	1.860	1.860	1.860	1.860	1.860	100
2023-11-02	1.850	1.850	1.850	1.850	1.850	0
2023-11-01	1.850	1.850	1.850	1.850	1.850	0
2023-10-31	1.850	1.850	1.850	1.850	1.850	0
2023-10-30	1.850	1.850	1.850	1.850	1.850	100
2023-10-27	2.000	2.000	2.000	2.000	2.000	0
2023-10-26	2.000	2.000	2.000	2.000	2.000	0
2023-10-25	2.000	2.000	2.000	2.000	2.000	0
2023-10-24	2.000	2.000	2.000	2.000	2.000	0
2023-10-23	2.100	2.100	2.000	2.000	2.000	320
2023-10-20	2.020	2.020	2.020	2.020	2.020	0
2023-10-19	2.020	2.020	2.020	2.020	2.020	100
2023-10-18	2.130	2.130	2.130	2.130	2.130	0
2023-10-17	2.130	2.130	2.130	2.130	2.130	0
2023-10-16	2.130	2.130	2.130	2.130	2.130	0
2023-10-13	2.130	2.130	2.130	2.130	2.130	0
2023-10-12	2.130	2.130	2.130	2.130	2.130	0
2023-10-11	2.130	2.130	2.130	2.130	2.130	0
2023-10-10	2.130	2.130	2.130	2.130	2.130	0
2023-10-06	2.100	2.130	2.100	2.130	2.130	275
2023-10-05	2.070	2.070	2.000	2.000	2.000	300
2023-10-04	2.290	2.290	2.290	2.290	2.290	100
2023-10-03	1.960	1.960	1.960	1.960	1.960	0
2023-10-02	1.890	1.960	1.890	1.960	1.960	2,100
2023-09-29	2.150	2.150	2.150	2.150	2.150	0
2023-09-28	2.150	2.150	2.150	2.150	2.150	100
2023-09-27	2.170	2.170	2.170	2.170	2.170	200
2023-09-26	2.350	2.350	2.350	2.350	2.350	0
2023-09-25	2.350	2.350	2.350	2.350	2.350	0
2023-09-22	2.350	2.350	2.350	2.350	2.350	0
2023-09-21	2.350	2.350	2.350	2.350	2.350	0
2023-09-20	2.350	2.350	2.350	2.350	2.350	500
2023-09-19	2.200	2.200	2.200	2.200	2.200	0
2023-09-18	2.200	2.200	2.200	2.200	2.200	0
2023-09-15	2.140	2.200	2.100	2.200	2.200	4,280
2023-09-14	2.200	2.200	2.200	2.200	2.200	1,000
2023-09-13	2.330	2.330	2.330	2.330	2.330	100
2023-09-12	2.470	2.470	2.430	2.430	2.430	780

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.