Bright Minds Biosciences Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	122.25	123.13	120.54	121.54	121.54	663
2026-04-24	119.31	123.51	119.31	121.92	121.92	321
2026-04-23	124.38	124.38	120.38	121.62	121.62	1,040
2026-04-22	121.14	122.19	118.61	122.19	122.19	1,020
2026-04-21	121.64	122.82	116.92	117.78	117.78	610
2026-04-20	122.85	123.14	121.59	123.14	123.14	607
2026-04-17	123.66	124.10	122.66	123.50	123.50	625
2026-04-16	119.55	119.55	118.58	119.25	119.25	436
2026-04-15	123.83	123.83	120.62	122.00	122.00	600
2026-04-14	123.53	124.02	121.00	123.00	123.00	1,926
2026-04-13	114.44	117.08	112.00	116.18	116.18	3,400
2026-04-10	116.27	116.37	114.27	115.66	115.66	844
2026-04-09	114.84	118.89	112.66	118.89	118.89	1,635
2026-04-08	110.00	114.48	109.41	113.99	113.99	1,078
2026-04-07	101.15	106.95	101.15	106.68	106.68	1,160
2026-04-06	101.50	107.03	101.50	104.13	104.13	501
2026-04-02	97.830	97.960	96.520	97.960	97.960	510
2026-04-01	98.070	98.070	98.070	98.070	98.070	120
2026-03-31	102.95	102.95	101.37	101.37	101.37	404
2026-03-30	100.00	100.00	93.630	95.410	95.410	627
2026-03-27	99.760	101.15	96.450	97.110	97.110	1,150
2026-03-26	101.86	102.65	101.33	101.33	101.33	340
2026-03-25	102.99	105.84	100.88	100.88	100.88	1,631
2026-03-24	96.580	98.930	96.580	98.930	98.930	425
2026-03-23	101.17	101.27	100.52	101.27	101.27	300
2026-03-20	99.820	100.06	99.820	100.03	100.03	301
2026-03-19	99.550	100.16	99.550	100.16	100.16	234
2026-03-18	96.930	97.610	95.410	96.640	96.640	1,023
2026-03-17	103.25	103.25	103.25	103.25	103.25	0
2026-03-16	103.24	103.25	103.24	103.25	103.25	210
2026-03-13	101.08	101.08	101.08	101.08	101.08	149
2026-03-12	99.000	99.000	96.520	97.830	97.830	435
2026-03-11	102.00	102.00	102.00	102.00	102.00	111
2026-03-10	109.99	112.39	107.24	107.24	107.24	820
2026-03-09	101.99	109.94	101.99	109.94	109.94	855
2026-03-06	104.25	104.25	102.39	102.71	102.71	505
2026-03-05	107.47	109.50	105.73	106.82	106.82	584
2026-03-04	108.59	108.59	108.24	108.24	108.24	200
2026-03-03	108.80	111.25	108.28	108.64	108.64	765
2026-03-02	111.03	111.03	111.03	111.03	111.03	0
2026-02-27	115.70	115.71	111.03	111.03	111.03	514
2026-02-26	119.47	119.47	118.20	118.20	118.20	314
2026-02-25	124.00	124.00	120.47	123.18	123.18	400
2026-02-24	119.62	123.10	119.62	120.03	120.03	795
2026-02-23	114.39	115.45	113.11	115.45	115.45	611
2026-02-20	115.10	118.02	115.00	118.02	118.02	554
2026-02-19	109.06	115.10	109.06	115.10	115.10	680
2026-02-18	113.03	113.03	109.29	111.51	111.51	404
2026-02-17	105.99	114.88	105.99	114.74	114.74	1,178
2026-02-13	110.02	110.02	103.50	103.50	103.50	453
2026-02-12	107.63	108.66	107.63	108.66	108.66	215
2026-02-11	104.69	105.46	103.42	105.46	105.46	405
2026-02-10	103.30	103.30	103.30	103.30	103.30	0
2026-02-09	103.30	103.30	103.30	103.30	103.30	233
2026-02-06	103.69	104.31	103.68	104.31	104.31	353
2026-02-05	106.19	106.19	106.19	106.19	106.19	100
2026-02-04	100.30	103.93	100.00	103.30	103.30	1,130
2026-02-03	107.32	107.32	106.43	106.43	106.43	308
2026-02-02	105.22	112.18	105.22	110.56	110.56	1,154
2026-01-30	107.49	107.49	107.11	107.47	107.47	456

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.