Bright Minds Biosciences Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	71.990	73.080	71.850	72.810	72.810	500
2025-11-03	77.070	77.070	77.070	77.070	77.070	0
2025-10-31	77.070	77.070	77.070	77.070	77.070	100
2025-10-30	73.820	73.820	73.820	73.820	73.820	185
2025-10-29	77.910	77.910	77.720	77.720	77.720	273
2025-10-28	81.590	81.590	78.050	81.530	81.530	928
2025-10-27	81.540	81.540	81.540	81.540	81.540	170
2025-10-24	89.890	89.890	85.190	86.440	86.440	901
2025-10-23	90.030	90.030	85.750	85.750	85.750	246
2025-10-22	88.880	89.970	84.850	84.850	84.850	619
2025-10-21	92.960	95.840	92.960	94.500	94.500	510
2025-10-20	90.780	92.950	89.920	92.950	92.950	340
2025-10-17	96.500	96.500	96.500	96.500	96.500	0
2025-10-16	96.500	96.500	96.500	96.500	96.500	313
2025-10-15	96.500	96.500	90.890	90.890	90.890	317
2025-10-14	83.940	95.710	83.930	95.710	95.710	843
2025-10-10	88.000	88.000	87.000	87.000	87.000	2,505
2025-10-09	82.000	85.930	82.000	85.930	85.930	1,565
2025-10-08	70.110	70.110	70.110	70.110	70.110	0
2025-10-07	70.110	70.110	70.110	70.110	70.110	155
2025-10-06	71.020	71.020	71.020	71.020	71.020	152
2025-10-03	76.040	76.040	76.040	76.040	76.040	133
2025-10-02	80.950	80.950	80.950	80.950	80.950	0
2025-10-01	85.500	85.500	80.950	80.950	80.950	224
2025-09-30	81.000	84.390	81.000	84.390	84.390	583
2025-09-29	75.040	82.000	75.040	82.000	82.000	361
2025-09-26	73.700	75.310	73.700	74.890	74.890	929
2025-09-25	70.650	70.650	70.650	70.650	70.650	0
2025-09-24	68.000	71.240	68.000	70.650	70.650	1,104
2025-09-23	69.510	69.510	69.510	69.510	69.510	0
2025-09-22	72.000	73.000	69.510	69.510	69.510	596
2025-09-19	71.500	72.020	71.500	72.020	72.020	274
2025-09-18	64.620	69.540	64.620	69.300	69.300	643
2025-09-17	67.700	67.700	67.700	67.700	67.700	0
2025-09-16	67.700	67.700	67.700	67.700	67.700	105
2025-09-15	61.810	61.810	61.810	61.810	61.810	0
2025-09-12	61.810	61.810	61.810	61.810	61.810	0
2025-09-11	61.810	61.810	61.810	61.810	61.810	216
2025-09-10	58.060	58.060	58.060	58.060	58.060	0
2025-09-09	56.140	58.060	55.220	58.060	58.060	585
2025-09-08	57.800	57.800	57.700	57.700	57.700	313
2025-09-05	61.850	61.850	60.800	61.000	61.000	758
2025-09-04	58.740	63.290	58.740	63.290	63.290	622
2025-09-03	53.990	53.990	53.990	53.990	53.990	0
2025-09-02	54.740	54.740	53.990	53.990	53.990	239
2025-08-29	58.610	58.610	58.610	58.610	58.610	0
2025-08-28	60.800	60.800	58.610	58.610	58.610	410
2025-08-27	60.010	61.480	60.010	60.500	60.500	650
2025-08-26	57.700	57.950	57.700	57.950	57.950	525
2025-08-25	58.560	58.560	58.560	58.560	58.560	0
2025-08-22	58.560	58.560	58.560	58.560	58.560	0
2025-08-21	58.560	58.560	58.560	58.560	58.560	0
2025-08-20	58.560	58.560	58.560	58.560	58.560	0
2025-08-19	59.020	59.020	58.560	58.560	58.560	372
2025-08-18	60.020	60.020	60.020	60.020	60.020	126
2025-08-15	60.000	60.000	59.200	59.960	59.960	1,938
2025-08-14	56.250	60.360	56.230	59.990	59.990	1,942
2025-08-13	56.990	56.990	55.370	55.380	55.380	2,574
2025-08-12	56.550	56.860	56.550	56.680	56.680	402
2025-08-11	53.570	53.570	53.570	53.570	53.570	0

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.