Bright Minds Biosciences Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	44.690	44.690	44.690	44.690	44.690	0
2025-08-06	44.690	44.690	44.690	44.690	44.690	0
2025-08-05	44.690	44.690	44.690	44.690	44.690	0
2025-08-01	44.690	44.690	44.690	44.690	44.690	150
2025-07-31	46.000	46.000	46.000	46.000	46.000	0
2025-07-30	45.990	46.000	45.530	46.000	46.000	907
2025-07-29	45.620	47.990	45.620	47.990	47.990	337
2025-07-28	49.940	49.940	46.050	46.570	46.570	1,432
2025-07-25	45.000	49.310	43.500	48.100	48.100	5,321
2025-07-24	40.720	44.110	40.720	44.110	44.110	401
2025-07-23	37.470	38.500	37.470	38.500	38.500	925
2025-07-22	36.050	36.200	35.590	35.600	35.600	4,660
2025-07-21	35.690	36.530	35.690	36.520	36.520	609
2025-07-18	34.410	34.410	34.410	34.410	34.410	0
2025-07-17	34.410	34.410	34.410	34.410	34.410	0
2025-07-16	34.410	34.410	34.410	34.410	34.410	140
2025-07-15	33.770	34.060	33.320	33.430	33.430	610
2025-07-14	34.950	34.950	34.950	34.950	34.950	100
2025-07-11	34.960	34.960	34.960	34.960	34.960	0
2025-07-10	34.960	34.960	34.960	34.960	34.960	120
2025-07-09	36.130	36.130	36.130	36.130	36.130	0
2025-07-08	37.360	37.360	36.060	36.130	36.130	300
2025-07-07	36.000	37.970	36.000	36.860	36.860	656
2025-07-04	36.070	36.070	36.070	36.070	36.070	0
2025-07-03	36.070	36.070	36.070	36.070	36.070	0
2025-07-02	36.070	36.070	36.070	36.070	36.070	0
2025-06-30	33.010	36.220	33.010	36.070	36.070	2,027
2025-06-27	34.730	34.730	33.640	33.640	33.640	357
2025-06-26	36.680	36.680	36.680	36.680	36.680	0
2025-06-25	38.400	38.400	36.450	36.680	36.680	400
2025-06-24	37.530	37.530	37.530	37.530	37.530	0
2025-06-23	37.530	37.530	37.530	37.530	37.530	100
2025-06-20	39.990	40.000	38.490	38.490	38.490	700
2025-06-19	38.730	38.730	38.730	38.730	38.730	0
2025-06-18	39.340	39.500	38.730	38.730	38.730	300
2025-06-17	38.830	38.830	38.830	38.830	38.830	0
2025-06-16	38.830	38.830	38.830	38.830	38.830	0
2025-06-13	38.830	38.830	38.830	38.830	38.830	0
2025-06-12	38.830	38.830	38.830	38.830	38.830	0
2025-06-11	38.830	38.830	38.830	38.830	38.830	0
2025-06-10	39.350	39.350	38.830	38.830	38.830	250
2025-06-09	38.270	38.270	38.270	38.270	38.270	0
2025-06-06	38.270	38.270	38.270	38.270	38.270	224
2025-06-05	37.800	37.800	37.800	37.800	37.800	182
2025-06-04	38.370	38.370	38.370	38.370	38.370	0
2025-06-03	38.370	38.370	38.370	38.370	38.370	100
2025-06-02	37.320	39.030	37.320	39.030	39.030	652
2025-05-30	36.140	36.140	35.250	35.250	35.250	250
2025-05-29	38.040	38.040	38.040	38.040	38.040	0
2025-05-28	38.040	38.040	38.040	38.040	38.040	225
2025-05-27	39.370	39.370	39.260	39.260	39.260	325
2025-05-26	39.780	39.780	39.780	39.780	39.780	0
2025-05-23	39.440	39.780	39.440	39.780	39.780	350
2025-05-22	42.450	42.450	41.580	41.580	41.580	757
2025-05-21	44.470	44.470	44.470	44.470	44.470	0
2025-05-20	43.900	45.440	43.170	44.470	44.470	2,490
2025-05-16	45.230	45.230	45.230	45.230	45.230	0
2025-05-15	43.540	45.230	43.540	45.230	45.230	225
2025-05-14	45.710	45.710	45.710	45.710	45.710	0
2025-05-13	50.000	50.740	45.710	45.710	45.710	626

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.