Dryden Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.250	0.250	0.240	0.240	0.240	61,431
2026-07-22	0.245	0.255	0.245	0.250	0.250	52,519
2026-07-21	0.250	0.250	0.230	0.230	0.230	199,571
2026-07-20	0.240	0.245	0.235	0.240	0.240	82,939
2026-07-17	0.245	0.250	0.240	0.250	0.250	111,245
2026-07-16	0.245	0.245	0.235	0.245	0.245	140,287
2026-07-15	0.265	0.265	0.245	0.245	0.245	126,355
2026-07-14	0.265	0.275	0.255	0.255	0.255	228,537
2026-07-13	0.270	0.270	0.260	0.260	0.260	143,000
2026-07-10	0.275	0.275	0.270	0.270	0.270	27,131
2026-07-09	0.265	0.270	0.265	0.270	0.270	69,882
2026-07-08	0.275	0.275	0.260	0.260	0.260	241,351
2026-07-07	0.280	0.280	0.275	0.280	0.280	10,419
2026-07-06	0.290	0.290	0.280	0.280	0.280	72,867
2026-07-03	0.280	0.285	0.280	0.280	0.280	51,976
2026-07-02	0.280	0.290	0.280	0.280	0.280	45,278
2026-06-30	0.275	0.285	0.275	0.280	0.280	46,478
2026-06-29	0.285	0.285	0.278	0.280	0.280	18,958
2026-06-26	0.275	0.290	0.275	0.288	0.288	141,589
2026-06-25	0.280	0.285	0.275	0.280	0.280	113,994
2026-06-24	0.280	0.285	0.270	0.275	0.275	49,995
2026-06-23	0.295	0.295	0.270	0.275	0.275	184,072
2026-06-22	0.300	0.300	0.285	0.285	0.285	86,114
2026-06-19	0.300	0.305	0.290	0.290	0.290	256,440
2026-06-18	0.320	0.320	0.300	0.300	0.300	76,034
2026-06-17	0.320	0.325	0.318	0.318	0.318	72,456
2026-06-16	0.320	0.325	0.300	0.320	0.320	168,486
2026-06-15	0.310	0.330	0.310	0.325	0.325	459,638
2026-06-12	0.300	0.300	0.295	0.300	0.300	592,108
2026-06-11	0.295	0.300	0.290	0.295	0.295	149,989
2026-06-10	0.290	0.300	0.280	0.290	0.290	290,542
2026-06-09	0.310	0.315	0.295	0.295	0.295	195,934
2026-06-08	0.315	0.315	0.303	0.305	0.305	49,429
2026-06-05	0.335	0.335	0.295	0.295	0.295	239,164
2026-06-04	0.345	0.345	0.330	0.340	0.340	57,548
2026-06-03	0.340	0.340	0.330	0.333	0.333	77,376
2026-06-02	0.340	0.340	0.330	0.335	0.335	75,242
2026-06-01	0.335	0.345	0.330	0.335	0.335	76,576
2026-05-29	0.330	0.340	0.330	0.330	0.330	156,477
2026-05-28	0.320	0.330	0.315	0.330	0.330	243,510
2026-05-27	0.335	0.340	0.320	0.320	0.320	167,396
2026-05-26	0.330	0.355	0.325	0.350	0.350	939,094
2026-05-25	0.325	0.335	0.325	0.330	0.330	100,384
2026-05-22	0.325	0.330	0.320	0.320	0.320	331,574
2026-05-21	0.330	0.335	0.325	0.325	0.325	214,617
2026-05-20	0.330	0.345	0.325	0.340	0.340	110,611
2026-05-19	0.355	0.360	0.320	0.330	0.330	481,586
2026-05-15	0.345	0.360	0.328	0.358	0.358	415,665
2026-05-14	0.350	0.360	0.340	0.340	0.340	210,196
2026-05-13	0.355	0.370	0.345	0.365	0.365	846,733
2026-05-12	0.345	0.355	0.338	0.355	0.355	527,586
2026-05-11	0.335	0.345	0.330	0.330	0.330	171,959
2026-05-08	0.330	0.330	0.325	0.330	0.330	102,812
2026-05-07	0.325	0.335	0.320	0.320	0.320	224,874
2026-05-06	0.325	0.330	0.320	0.330	0.330	86,004
2026-05-05	0.320	0.325	0.315	0.320	0.320	51,524
2026-05-04	0.330	0.340	0.310	0.315	0.315	140,769
2026-05-01	0.325	0.340	0.325	0.338	0.338	70,789
2026-04-30	0.330	0.330	0.320	0.320	0.320	164,371
2026-04-29	0.320	0.335	0.320	0.325	0.325	99,989

← NewerPage 2 of 12 · 698 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.