Dryden Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.325	0.335	0.310	0.335	0.335	196,352
2026-04-27	0.315	0.330	0.305	0.323	0.323	284,967
2026-04-24	0.305	0.315	0.305	0.310	0.310	83,340
2026-04-23	0.320	0.320	0.300	0.300	0.300	149,451
2026-04-22	0.310	0.325	0.310	0.315	0.315	342,528
2026-04-21	0.330	0.335	0.305	0.305	0.305	477,333
2026-04-20	0.320	0.330	0.320	0.320	0.320	114,219
2026-04-17	0.340	0.355	0.320	0.325	0.325	563,010
2026-04-16	0.340	0.350	0.335	0.343	0.343	37,014
2026-04-15	0.340	0.345	0.330	0.335	0.335	425,708
2026-04-14	0.350	0.360	0.340	0.353	0.353	365,239
2026-04-13	0.345	0.350	0.330	0.345	0.345	214,652
2026-04-10	0.330	0.345	0.330	0.335	0.335	146,923
2026-04-09	0.330	0.340	0.330	0.335	0.335	73,589
2026-04-08	0.350	0.360	0.325	0.333	0.333	665,025
2026-04-07	0.345	0.345	0.325	0.340	0.340	202,133
2026-04-06	0.340	0.355	0.325	0.348	0.348	480,776
2026-04-02	0.300	0.325	0.295	0.323	0.323	349,516
2026-04-01	0.310	0.320	0.305	0.310	0.310	253,367
2026-03-31	0.290	0.310	0.290	0.305	0.305	222,000
2026-03-30	0.295	0.300	0.280	0.290	0.290	225,953
2026-03-27	0.290	0.300	0.285	0.285	0.285	144,554
2026-03-26	0.305	0.305	0.280	0.285	0.285	225,852
2026-03-25	0.280	0.305	0.280	0.300	0.300	291,640
2026-03-24	0.280	0.285	0.275	0.280	0.280	117,500
2026-03-23	0.310	0.310	0.275	0.275	0.275	953,144
2026-03-20	0.300	0.300	0.270	0.285	0.285	241,218
2026-03-19	0.300	0.300	0.275	0.295	0.295	524,286
2026-03-18	0.325	0.330	0.310	0.310	0.310	350,731
2026-03-17	0.340	0.340	0.320	0.330	0.330	261,919
2026-03-16	0.325	0.340	0.320	0.330	0.330	388,293
2026-03-13	0.340	0.343	0.330	0.340	0.340	185,598
2026-03-12	0.360	0.360	0.340	0.340	0.340	109,440
2026-03-11	0.375	0.375	0.345	0.355	0.355	396,634
2026-03-10	0.355	0.370	0.350	0.365	0.365	216,386
2026-03-09	0.360	0.360	0.330	0.345	0.345	568,529
2026-03-06	0.370	0.380	0.360	0.365	0.365	210,330
2026-03-05	0.390	0.390	0.358	0.360	0.360	857,488
2026-03-04	0.395	0.410	0.380	0.380	0.380	476,043
2026-03-03	0.415	0.415	0.385	0.390	0.390	532,039
2026-03-02	0.405	0.425	0.390	0.420	0.420	951,408
2026-02-27	0.390	0.410	0.385	0.405	0.405	488,178
2026-02-26	0.380	0.385	0.370	0.385	0.385	432,402
2026-02-25	0.385	0.385	0.365	0.370	0.370	473,358
2026-02-24	0.375	0.385	0.360	0.385	0.385	505,998
2026-02-23	0.385	0.385	0.360	0.370	0.370	544,071
2026-02-20	0.380	0.380	0.360	0.375	0.375	284,957
2026-02-19	0.350	0.390	0.345	0.380	0.380	297,151
2026-02-18	0.350	0.375	0.340	0.350	0.350	285,387
2026-02-17	0.370	0.380	0.345	0.348	0.348	625,367
2026-02-13	0.370	0.390	0.370	0.380	0.380	254,237
2026-02-12	0.405	0.410	0.370	0.370	0.370	542,030
2026-02-11	0.395	0.395	0.375	0.395	0.395	1,481,687
2026-02-10	0.395	0.400	0.380	0.385	0.385	190,476
2026-02-09	0.400	0.400	0.380	0.393	0.393	526,416
2026-02-06	0.380	0.400	0.380	0.400	0.400	143,871
2026-02-05	0.400	0.405	0.375	0.375	0.375	409,788
2026-02-04	0.445	0.445	0.400	0.400	0.400	867,124
2026-02-03	0.410	0.410	0.395	0.410	0.410	1,781,565
2026-02-02	0.380	0.395	0.365	0.365	0.365	370,457

← NewerPage 3 of 12 · 698 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.