Dryden Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.400	0.415	0.350	0.390	0.390	1,415,302
2026-01-29	0.480	0.480	0.405	0.425	0.425	1,199,529
2026-01-28	0.420	0.480	0.415	0.480	0.480	983,646
2026-01-27	0.430	0.430	0.385	0.410	0.410	527,374
2026-01-26	0.395	0.435	0.390	0.405	0.405	1,302,607
2026-01-23	0.355	0.390	0.355	0.385	0.385	1,263,035
2026-01-22	0.335	0.350	0.335	0.350	0.350	942,332
2026-01-21	0.320	0.340	0.315	0.335	0.335	1,955,155
2026-01-20	0.325	0.330	0.310	0.315	0.315	481,543
2026-01-19	0.325	0.330	0.310	0.315	0.315	595,684
2026-01-16	0.320	0.325	0.310	0.325	0.325	411,233
2026-01-15	0.325	0.325	0.310	0.315	0.315	356,233
2026-01-14	0.300	0.325	0.300	0.320	0.320	763,829
2026-01-13	0.320	0.320	0.295	0.300	0.300	704,104
2026-01-12	0.325	0.325	0.315	0.315	0.315	1,142,828
2026-01-09	0.325	0.325	0.315	0.320	0.320	779,562
2026-01-08	0.325	0.325	0.315	0.315	0.315	96,487
2026-01-07	0.320	0.325	0.320	0.325	0.325	214,252
2026-01-06	0.315	0.325	0.315	0.325	0.325	220,598
2026-01-05	0.340	0.340	0.310	0.310	0.310	430,972
2026-01-02	0.355	0.355	0.325	0.335	0.335	157,895
2025-12-31	0.340	0.350	0.330	0.345	0.345	152,001
2025-12-30	0.345	0.360	0.335	0.340	0.340	836,349
2025-12-29	0.315	0.345	0.310	0.340	0.340	321,474
2025-12-24	0.310	0.315	0.305	0.310	0.310	234,533
2025-12-23	0.320	0.325	0.305	0.305	0.305	479,442
2025-12-22	0.335	0.345	0.315	0.320	0.320	648,947
2025-12-19	0.300	0.335	0.300	0.335	0.335	478,838
2025-12-18	0.300	0.305	0.295	0.305	0.305	193,946
2025-12-17	0.310	0.315	0.300	0.300	0.300	199,534
2025-12-16	0.315	0.320	0.300	0.300	0.300	280,465
2025-12-15	0.300	0.320	0.295	0.315	0.315	239,100
2025-12-12	0.310	0.310	0.295	0.300	0.300	374,365
2025-12-11	0.305	0.315	0.300	0.305	0.305	361,519
2025-12-10	0.315	0.315	0.300	0.305	0.305	213,936
2025-12-09	0.305	0.315	0.295	0.315	0.315	227,627
2025-12-08	0.320	0.330	0.300	0.300	0.300	539,130
2025-12-05	0.320	0.325	0.310	0.315	0.315	205,885
2025-12-04	0.310	0.325	0.310	0.320	0.320	258,789
2025-12-03	0.335	0.340	0.315	0.315	0.315	421,459
2025-12-02	0.360	0.360	0.330	0.340	0.340	337,964
2025-12-01	0.325	0.370	0.315	0.340	0.340	1,545,997
2025-11-28	0.320	0.320	0.315	0.315	0.315	247,143
2025-11-27	0.330	0.335	0.315	0.315	0.315	187,738
2025-11-26	0.315	0.330	0.310	0.330	0.330	385,353
2025-11-25	0.305	0.320	0.300	0.315	0.315	311,826
2025-11-24	0.310	0.315	0.300	0.300	0.300	291,438
2025-11-21	0.300	0.310	0.300	0.310	0.310	81,571
2025-11-20	0.320	0.330	0.305	0.315	0.315	557,128
2025-11-19	0.320	0.325	0.300	0.323	0.323	357,347
2025-11-18	0.310	0.325	0.305	0.320	0.320	78,641
2025-11-17	0.320	0.330	0.305	0.310	0.310	283,394
2025-11-14	0.310	0.325	0.300	0.325	0.325	519,982
2025-11-13	0.310	0.320	0.295	0.300	0.300	470,373
2025-11-12	0.305	0.310	0.300	0.305	0.305	375,440
2025-11-11	0.315	0.315	0.300	0.310	0.310	142,561
2025-11-10	0.295	0.320	0.295	0.320	0.320	203,632
2025-11-07	0.280	0.310	0.280	0.300	0.300	146,317
2025-11-06	0.285	0.290	0.280	0.285	0.285	101,396
2025-11-05	0.285	0.290	0.280	0.285	0.285	88,514

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.