Dryden Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.285	0.295	0.275	0.275	0.275	394,612
2025-11-03	0.290	0.305	0.290	0.290	0.290	279,919
2025-10-31	0.300	0.310	0.290	0.295	0.295	282,000
2025-10-30	0.285	0.295	0.285	0.290	0.290	180,790
2025-10-29	0.290	0.305	0.290	0.290	0.290	247,707
2025-10-28	0.295	0.300	0.290	0.290	0.290	389,076
2025-10-27	0.300	0.305	0.290	0.290	0.290	310,492
2025-10-24	0.295	0.303	0.295	0.303	0.303	119,354
2025-10-23	0.320	0.320	0.295	0.300	0.300	576,774
2025-10-22	0.315	0.320	0.290	0.310	0.310	800,091
2025-10-21	0.315	0.325	0.300	0.325	0.325	1,310,730
2025-10-20	0.300	0.310	0.285	0.305	0.305	369,759

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.