Destiny Media Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1.010	1.010	1.010	1.010	1.010	0
2023-09-05	1.010	1.010	1.010	1.010	1.010	300
2023-09-01	1.150	1.150	1.150	1.150	1.150	1,000
2023-08-31	1.100	1.150	1.100	1.150	1.150	6,600
2023-08-30	1.130	1.130	1.100	1.100	1.100	1,800
2023-08-29	1.130	1.130	1.130	1.130	1.130	0
2023-08-28	1.130	1.130	1.130	1.130	1.130	0
2023-08-25	1.130	1.130	1.130	1.130	1.130	0
2023-08-24	1.130	1.130	1.130	1.130	1.130	3,300
2023-08-23	1.130	1.130	1.130	1.130	1.130	0
2023-08-22	1.130	1.130	1.130	1.130	1.130	3,300
2023-08-21	1.150	1.150	1.130	1.130	1.130	4,000
2023-08-18	1.000	1.000	1.000	1.000	1.000	0
2023-08-17	1.000	1.000	1.000	1.000	1.000	0
2023-08-16	1.000	1.000	1.000	1.000	1.000	0
2023-08-15	1.000	1.000	1.000	1.000	1.000	0
2023-08-14	1.000	1.000	1.000	1.000	1.000	0
2023-08-11	1.000	1.000	1.000	1.000	1.000	0
2023-08-10	1.000	1.000	1.000	1.000	1.000	0
2023-08-09	1.000	1.000	1.000	1.000	1.000	0
2023-08-08	1.000	1.000	1.000	1.000	1.000	0
2023-08-04	1.000	1.000	1.000	1.000	1.000	0
2023-08-03	1.000	1.000	1.000	1.000	1.000	400
2023-08-02	1.100	1.100	1.100	1.100	1.100	6,800
2023-08-01	1.100	1.100	1.100	1.100	1.100	500
2023-07-31	0.950	0.950	0.950	0.950	0.950	0
2023-07-28	0.950	0.950	0.950	0.950	0.950	0
2023-07-27	0.950	0.950	0.950	0.950	0.950	0
2023-07-26	0.950	0.950	0.950	0.950	0.950	0
2023-07-25	0.950	0.950	0.950	0.950	0.950	0
2023-07-24	0.950	0.950	0.950	0.950	0.950	0
2023-07-21	0.950	0.950	0.950	0.950	0.950	0
2023-07-20	0.950	0.950	0.950	0.950	0.950	0
2023-07-19	0.950	0.950	0.950	0.950	0.950	0
2023-07-18	0.950	0.950	0.950	0.950	0.950	0
2023-07-17	1.250	1.250	0.950	0.950	0.950	9,200
2023-07-14	1.200	1.250	1.200	1.250	1.250	700
2023-07-13	1.150	1.150	1.150	1.150	1.150	0
2023-07-12	1.150	1.150	1.150	1.150	1.150	100
2023-07-11	1.150	1.150	1.150	1.150	1.150	0
2023-07-10	1.150	1.150	1.150	1.150	1.150	1,200
2023-07-07	1.100	1.170	1.100	1.170	1.170	5,500
2023-07-06	1.150	1.150	1.150	1.150	1.150	4,200
2023-07-05	0.870	0.870	0.870	0.870	0.870	0
2023-07-04	0.870	0.870	0.870	0.870	0.870	0
2023-06-30	0.870	0.870	0.870	0.870	0.870	0
2023-06-29	1.070	1.070	0.870	0.870	0.870	8,500
2023-06-28	0.870	0.870	0.870	0.870	0.870	0
2023-06-27	0.870	0.870	0.870	0.870	0.870	0
2023-06-26	0.870	0.870	0.870	0.870	0.870	0
2023-06-23	0.870	0.870	0.870	0.870	0.870	0
2023-06-22	0.870	0.870	0.870	0.870	0.870	0
2023-06-21	0.870	0.870	0.870	0.870	0.870	0
2023-06-20	0.870	0.870	0.870	0.870	0.870	500
2023-06-19	0.870	0.870	0.870	0.870	0.870	0
2023-06-16	0.870	0.870	0.870	0.870	0.870	0
2023-06-15	0.870	0.870	0.870	0.870	0.870	0
2023-06-14	0.870	0.870	0.870	0.870	0.870	0
2023-06-13	0.870	0.870	0.870	0.870	0.870	6,000
2023-06-12	0.870	0.870	0.870	0.870	0.870	0

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.