Destiny Media Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.870	0.870	0.870	0.870	0.870	0
2023-06-08	0.870	0.870	0.870	0.870	0.870	0
2023-06-07	0.870	0.870	0.870	0.870	0.870	29,500
2023-06-06	0.870	0.870	0.870	0.870	0.870	0
2023-06-05	0.870	0.870	0.870	0.870	0.870	0
2023-06-02	0.870	0.870	0.870	0.870	0.870	10,000
2023-06-01	0.790	0.790	0.790	0.790	0.790	0
2023-05-31	0.790	0.790	0.790	0.790	0.790	0
2023-05-30	0.790	0.790	0.790	0.790	0.790	0
2023-05-29	0.790	0.790	0.790	0.790	0.790	0
2023-05-26	0.960	0.960	0.790	0.790	0.790	12,400
2023-05-25	0.950	0.950	0.950	0.950	0.950	0
2023-05-24	0.950	0.950	0.950	0.950	0.950	0
2023-05-23	1.110	1.110	0.950	0.950	0.950	1,900
2023-05-19	1.110	1.110	1.110	1.110	1.110	1,400
2023-05-18	1.110	1.110	1.110	1.110	1.110	0
2023-05-17	1.080	1.110	1.080	1.110	1.110	10,800
2023-05-16	1.190	1.190	1.190	1.190	1.190	0
2023-05-15	1.190	1.190	1.190	1.190	1.190	0
2023-05-12	1.190	1.190	1.190	1.190	1.190	0
2023-05-11	1.190	1.190	1.190	1.190	1.190	0
2023-05-10	1.190	1.190	1.190	1.190	1.190	0
2023-05-09	1.190	1.190	1.190	1.190	1.190	0
2023-05-08	1.190	1.190	1.190	1.190	1.190	0
2023-05-05	1.190	1.190	1.190	1.190	1.190	200
2023-05-04	1.200	1.210	1.200	1.210	1.210	400
2023-05-03	1.230	1.230	1.230	1.230	1.230	900
2023-05-02	1.100	1.100	1.100	1.100	1.100	0
2023-05-01	1.110	1.200	1.100	1.100	1.100	13,200
2023-04-28	1.100	1.100	1.100	1.100	1.100	0
2023-04-27	1.100	1.100	1.100	1.100	1.100	0
2023-04-26	1.100	1.100	1.100	1.100	1.100	0
2023-04-25	1.100	1.100	1.100	1.100	1.100	0
2023-04-24	1.100	1.100	1.100	1.100	1.100	0
2023-04-21	1.100	1.100	1.100	1.100	1.100	500
2023-04-20	0.930	0.930	0.930	0.930	0.930	0
2023-04-19	0.930	0.930	0.930	0.930	0.930	13,300
2023-04-18	0.900	0.900	0.900	0.900	0.900	2,000
2023-04-17	0.900	0.900	0.900	0.900	0.900	1,500
2023-04-14	1.120	1.120	1.120	1.120	1.120	0
2023-04-13	1.120	1.120	1.120	1.120	1.120	200
2023-04-12	1.040	1.070	1.040	1.070	1.070	5,900
2023-04-11	0.950	0.950	0.950	0.950	0.950	1,100
2023-04-10	0.950	1.000	0.950	1.000	1.000	6,500
2023-04-06	0.850	0.850	0.850	0.850	0.850	0
2023-04-05	0.850	0.850	0.850	0.850	0.850	0
2023-04-04	0.850	0.850	0.850	0.850	0.850	0
2023-04-03	0.850	0.850	0.850	0.850	0.850	0
2023-03-31	0.850	0.850	0.850	0.850	0.850	2,800
2023-03-30	1.000	1.000	1.000	1.000	1.000	2,000
2023-03-29	1.090	1.090	1.090	1.090	1.090	0
2023-03-28	1.090	1.090	1.090	1.090	1.090	0
2023-03-27	1.090	1.090	1.000	1.090	1.090	9,100
2023-03-24	0.940	0.940	0.940	0.940	0.940	0
2023-03-23	0.940	0.940	0.940	0.940	0.940	0
2023-03-22	0.940	0.940	0.940	0.940	0.940	500
2023-03-21	0.940	0.940	0.940	0.940	0.940	2,000
2023-03-20	0.860	0.860	0.860	0.860	0.860	3,500
2023-03-17	0.860	0.860	0.860	0.860	0.860	4,300
2023-03-16	0.860	0.860	0.860	0.860	0.860	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.