Destiny Media Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.860	0.860	0.860	0.860	0.860	0
2023-03-14	0.860	0.860	0.860	0.860	0.860	0
2023-03-13	0.860	0.860	0.860	0.860	0.860	500
2023-03-10	0.850	0.850	0.850	0.850	0.850	0
2023-03-09	0.850	0.850	0.850	0.850	0.850	500
2023-03-08	0.920	0.920	0.920	0.920	0.920	1,500
2023-03-07	1.090	1.090	1.090	1.090	1.090	0
2023-03-06	1.090	1.090	1.090	1.090	1.090	800
2023-03-03	1.120	1.120	1.120	1.120	1.120	0
2023-03-02	1.020	1.120	1.020	1.120	1.120	11,500
2023-03-01	1.010	1.010	1.010	1.010	1.010	0
2023-02-28	1.010	1.010	1.010	1.010	1.010	0
2023-02-27	1.010	1.010	1.010	1.010	1.010	200
2023-02-24	1.120	1.120	1.120	1.120	1.120	0
2023-02-23	0.960	1.120	0.960	1.120	1.120	10,000
2023-02-22	0.950	0.950	0.950	0.950	0.950	3,600
2023-02-21	0.800	0.800	0.800	0.800	0.800	8,800
2023-02-17	0.700	0.700	0.700	0.700	0.700	0
2023-02-16	0.700	0.700	0.700	0.700	0.700	0
2023-02-15	0.700	0.700	0.700	0.700	0.700	0
2023-02-14	0.700	0.700	0.700	0.700	0.700	0
2023-02-13	0.700	0.700	0.700	0.700	0.700	0
2023-02-10	0.700	0.700	0.700	0.700	0.700	0
2023-02-09	0.750	0.750	0.700	0.700	0.700	3,500
2023-02-08	0.800	0.800	0.800	0.800	0.800	0
2023-02-07	0.800	0.800	0.800	0.800	0.800	0
2023-02-06	0.800	0.800	0.800	0.800	0.800	0
2023-02-03	0.800	0.800	0.800	0.800	0.800	0
2023-02-02	0.800	0.800	0.800	0.800	0.800	17,000
2023-02-01	0.800	0.800	0.800	0.800	0.800	0
2023-01-31	0.800	0.800	0.800	0.800	0.800	0
2023-01-30	0.800	0.800	0.800	0.800	0.800	4,700
2023-01-27	0.750	0.750	0.750	0.750	0.750	0
2023-01-26	0.750	0.750	0.750	0.750	0.750	0
2023-01-25	0.750	0.750	0.750	0.750	0.750	0
2023-01-24	0.750	0.750	0.750	0.750	0.750	2,000
2023-01-23	0.670	0.670	0.670	0.670	0.670	0
2023-01-20	0.670	0.670	0.670	0.670	0.670	0
2023-01-19	0.670	0.670	0.670	0.670	0.670	0
2023-01-18	0.670	0.670	0.670	0.670	0.670	0
2023-01-17	0.670	0.670	0.670	0.670	0.670	0
2023-01-16	0.670	0.670	0.670	0.670	0.670	0
2023-01-13	0.670	0.670	0.670	0.670	0.670	0
2023-01-12	0.670	0.670	0.670	0.670	0.670	500
2023-01-11	0.670	0.670	0.670	0.670	0.670	0
2023-01-10	0.670	0.670	0.670	0.670	0.670	0
2023-01-09	0.670	0.670	0.670	0.670	0.670	0
2023-01-06	0.670	0.670	0.670	0.670	0.670	5,200
2023-01-05	0.730	0.730	0.730	0.730	0.730	0
2023-01-04	0.730	0.730	0.730	0.730	0.730	0
2023-01-03	0.730	0.730	0.730	0.730	0.730	4,000
2022-12-30	0.650	0.650	0.650	0.650	0.650	0
2022-12-29	0.650	0.650	0.650	0.650	0.650	0
2022-12-28	0.650	0.650	0.650	0.650	0.650	0
2022-12-23	0.650	0.650	0.650	0.650	0.650	0
2022-12-22	0.650	0.650	0.650	0.650	0.650	0
2022-12-21	0.650	0.650	0.650	0.650	0.650	0
2022-12-20	0.730	0.730	0.650	0.650	0.650	7,100
2022-12-19	0.950	0.950	0.950	0.950	0.950	0
2022-12-16	0.920	0.950	0.920	0.950	0.950	3,500

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.