Destiny Media Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.950	0.950	0.950	0.950	0.950	0
2022-12-14	0.950	0.950	0.950	0.950	0.950	0
2022-12-13	0.950	0.950	0.950	0.950	0.950	0
2022-12-12	0.950	0.950	0.950	0.950	0.950	0
2022-12-09	0.950	0.950	0.950	0.950	0.950	4,500
2022-12-08	0.940	0.940	0.940	0.940	0.940	0
2022-12-07	0.940	0.940	0.940	0.940	0.940	0
2022-12-06	0.940	0.940	0.940	0.940	0.940	0
2022-12-05	0.940	0.940	0.940	0.940	0.940	0
2022-12-02	0.940	0.940	0.940	0.940	0.940	2,000
2022-12-01	0.940	0.940	0.940	0.940	0.940	1,100
2022-11-30	0.900	0.900	0.900	0.900	0.900	2,500
2022-11-29	0.850	0.850	0.850	0.850	0.850	0
2022-11-28	0.850	0.850	0.850	0.850	0.850	0
2022-11-25	0.850	0.850	0.850	0.850	0.850	0
2022-11-24	0.850	0.850	0.850	0.850	0.850	0
2022-11-23	0.850	0.850	0.850	0.850	0.850	500
2022-11-22	0.850	0.850	0.850	0.850	0.850	2,900
2022-11-21	0.820	0.820	0.820	0.820	0.820	1,100
2022-11-18	0.800	0.800	0.800	0.800	0.800	0
2022-11-17	0.750	0.800	0.750	0.800	0.800	2,500
2022-11-16	0.670	0.670	0.670	0.670	0.670	0
2022-11-15	0.670	0.670	0.670	0.670	0.670	4,900
2022-11-14	0.580	0.580	0.580	0.580	0.580	0
2022-11-11	0.580	0.580	0.580	0.580	0.580	0
2022-11-10	0.580	0.580	0.580	0.580	0.580	0
2022-11-09	0.580	0.580	0.580	0.580	0.580	0
2022-11-08	0.580	0.580	0.580	0.580	0.580	0
2022-11-07	0.580	0.580	0.580	0.580	0.580	0
2022-11-04	0.580	0.580	0.580	0.580	0.580	0
2022-11-03	0.580	0.580	0.580	0.580	0.580	0
2022-11-02	0.580	0.580	0.580	0.580	0.580	2,000
2022-11-01	0.570	0.570	0.570	0.570	0.570	0
2022-10-31	0.570	0.570	0.570	0.570	0.570	4,200
2022-10-28	0.570	0.570	0.570	0.570	0.570	0
2022-10-27	0.570	0.570	0.570	0.570	0.570	500
2022-10-26	0.580	0.580	0.580	0.580	0.580	0
2022-10-25	0.580	0.580	0.580	0.580	0.580	0
2022-10-24	0.580	0.580	0.580	0.580	0.580	0
2022-10-21	0.580	0.580	0.580	0.580	0.580	0
2022-10-20	0.580	0.580	0.580	0.580	0.580	500
2022-10-19	0.630	0.630	0.630	0.630	0.630	0
2022-10-18	0.630	0.630	0.630	0.630	0.630	0
2022-10-17	0.630	0.630	0.630	0.630	0.630	3,500
2022-10-14	0.670	0.680	0.490	0.490	0.490	31,400
2022-10-13	0.680	0.680	0.680	0.680	0.680	0
2022-10-12	0.680	0.680	0.680	0.680	0.680	0
2022-10-11	0.680	0.680	0.680	0.680	0.680	0
2022-10-07	0.680	0.680	0.680	0.680	0.680	2,500
2022-10-06	0.600	0.600	0.600	0.600	0.600	0
2022-10-05	0.600	0.600	0.600	0.600	0.600	0
2022-10-04	0.800	0.800	0.600	0.600	0.600	6,800
2022-10-03	0.730	0.730	0.730	0.730	0.730	0
2022-09-30	0.730	0.730	0.730	0.730	0.730	0
2022-09-29	0.730	0.730	0.730	0.730	0.730	500
2022-09-28	0.800	0.800	0.800	0.800	0.800	0
2022-09-27	0.800	0.800	0.800	0.800	0.800	0
2022-09-26	0.800	0.800	0.800	0.800	0.800	0
2022-09-23	0.800	0.800	0.800	0.800	0.800	0
2022-09-22	0.800	0.800	0.800	0.800	0.800	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.