Destiny Media Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.650	0.650	0.650	0.650	0.650	0
2025-10-29	0.650	0.650	0.650	0.650	0.650	0
2025-10-28	0.590	0.650	0.590	0.650	0.650	10,000
2025-10-27	0.490	0.490	0.490	0.490	0.490	0
2025-10-24	0.490	0.490	0.490	0.490	0.490	0
2025-10-23	0.400	0.490	0.400	0.490	0.490	10,700
2025-10-22	0.480	0.480	0.480	0.480	0.480	0
2025-10-21	0.480	0.480	0.480	0.480	0.480	0
2025-10-20	0.480	0.480	0.480	0.480	0.480	0
2025-10-17	0.480	0.480	0.480	0.480	0.480	1,000
2025-10-16	0.480	0.480	0.480	0.480	0.480	11,000
2025-10-15	0.485	0.485	0.485	0.485	0.485	0
2025-10-14	0.570	0.570	0.485	0.485	0.485	13,500
2025-10-10	0.710	0.710	0.710	0.710	0.710	0
2025-10-09	0.710	0.710	0.710	0.710	0.710	0
2025-10-08	0.650	0.710	0.650	0.710	0.710	15,000
2025-10-07	0.550	0.550	0.550	0.550	0.550	1,000
2025-10-06	0.650	0.650	0.650	0.650	0.650	5,000
2025-10-03	0.650	0.650	0.650	0.650	0.650	2,000
2025-10-02	0.650	0.650	0.650	0.650	0.650	5,000
2025-10-01	0.550	0.550	0.550	0.550	0.550	0
2025-09-30	0.550	0.550	0.550	0.550	0.550	0
2025-09-29	0.550	0.550	0.550	0.550	0.550	0
2025-09-26	0.550	0.550	0.550	0.550	0.550	0
2025-09-25	0.550	0.550	0.550	0.550	0.550	0
2025-09-24	0.550	0.550	0.550	0.550	0.550	2,800
2025-09-23	0.600	0.600	0.600	0.600	0.600	2,500
2025-09-22	0.650	0.650	0.650	0.650	0.650	0
2025-09-19	0.650	0.650	0.650	0.650	0.650	0
2025-09-18	0.650	0.650	0.650	0.650	0.650	3,500
2025-09-17	0.700	0.700	0.700	0.700	0.700	6,100
2025-09-16	0.650	0.650	0.650	0.650	0.650	0
2025-09-15	0.650	0.650	0.650	0.650	0.650	4,900
2025-09-12	0.850	0.850	0.850	0.850	0.850	0
2025-09-11	0.850	0.850	0.850	0.850	0.850	0
2025-09-10	0.850	0.850	0.850	0.850	0.850	0
2025-09-09	0.850	0.850	0.850	0.850	0.850	2,200
2025-09-08	0.400	0.400	0.400	0.400	0.400	0
2025-09-05	0.400	0.400	0.400	0.400	0.400	0
2025-09-04	0.400	0.400	0.400	0.400	0.400	0
2025-09-03	0.400	0.400	0.400	0.400	0.400	0
2025-09-02	0.400	0.400	0.400	0.400	0.400	0
2025-08-29	0.520	0.520	0.400	0.400	0.400	25,200
2025-08-28	0.600	0.600	0.600	0.600	0.600	1,000
2025-08-27	0.510	0.510	0.510	0.510	0.510	0
2025-08-26	0.510	0.510	0.510	0.510	0.510	0
2025-08-25	0.510	0.510	0.510	0.510	0.510	500
2025-08-22	0.510	0.510	0.510	0.510	0.510	2,700
2025-08-21	0.310	0.310	0.310	0.310	0.310	0
2025-08-20	0.310	0.310	0.310	0.310	0.310	0
2025-08-19	0.310	0.310	0.310	0.310	0.310	0
2025-08-18	0.310	0.310	0.310	0.310	0.310	0
2025-08-15	0.310	0.310	0.310	0.310	0.310	0
2025-08-14	0.310	0.310	0.310	0.310	0.310	0
2025-08-13	0.310	0.310	0.310	0.310	0.310	0
2025-08-12	0.310	0.310	0.310	0.310	0.310	0
2025-08-11	0.310	0.310	0.310	0.310	0.310	1,000
2025-08-08	0.600	0.600	0.600	0.600	0.600	0
2025-08-07	0.600	0.600	0.600	0.600	0.600	0
2025-08-06	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.