DAVIDsTEA Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.840	0.860	0.840	0.860	0.860	4,222
2025-10-30	0.850	0.850	0.850	0.850	0.850	0
2025-10-29	0.900	0.900	0.850	0.850	0.850	2,639
2025-10-28	0.850	0.860	0.840	0.860	0.860	20,600
2025-10-27	0.880	0.880	0.850	0.850	0.850	9,000
2025-10-24	0.950	0.950	0.950	0.950	0.950	0
2025-10-23	0.920	0.950	0.920	0.950	0.950	1,640
2025-10-22	0.890	0.920	0.890	0.920	0.920	1,650
2025-10-21	0.880	0.880	0.880	0.880	0.880	0
2025-10-20	0.880	0.880	0.880	0.880	0.880	0

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.