D2 Lithium Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.050	0.050	0.050	0.050	0.050	118,800
2026-01-27	0.050	0.060	0.050	0.050	0.050	163,200
2026-01-26	0.040	0.050	0.040	0.050	0.050	317,200
2026-01-23	0.040	0.040	0.040	0.040	0.040	16,400
2026-01-22	0.040	0.040	0.040	0.040	0.040	421,000
2026-01-21	0.040	0.040	0.040	0.040	0.040	27,000
2026-01-20	0.050	0.050	0.040	0.040	0.040	195,500
2026-01-19	0.040	0.060	0.040	0.050	0.050	235,700
2026-01-16	0.040	0.040	0.040	0.040	0.040	12,000
2026-01-15	0.040	0.040	0.040	0.040	0.040	57,000
2026-01-14	0.040	0.040	0.040	0.040	0.040	95,300
2026-01-13	0.030	0.040	0.030	0.040	0.040	3,000
2026-01-12	0.040	0.040	0.030	0.040	0.040	37,000
2026-01-09	0.030	0.040	0.030	0.040	0.040	4,800
2026-01-08	0.040	0.040	0.040	0.040	0.040	16,200
2026-01-07	0.040	0.040	0.040	0.040	0.040	5,500
2026-01-06	0.040	0.040	0.040	0.040	0.040	44,300
2026-01-05	0.030	0.030	0.030	0.030	0.030	10,300
2026-01-02	0.030	0.030	0.030	0.030	0.030	0
2025-12-31	0.030	0.030	0.030	0.030	0.030	0
2025-12-30	0.030	0.030	0.030	0.030	0.030	129,000
2025-12-29	0.030	0.040	0.030	0.030	0.030	77,500
2025-12-24	0.030	0.030	0.030	0.030	0.030	16,000
2025-12-23	0.030	0.030	0.030	0.030	0.030	11,500
2025-12-22	0.040	0.040	0.040	0.040	0.040	0
2025-12-19	0.030	0.040	0.030	0.040	0.040	47,000
2025-12-18	0.040	0.040	0.040	0.040	0.040	5,600
2025-12-17	0.030	0.030	0.030	0.030	0.030	0
2025-12-16	0.030	0.030	0.030	0.030	0.030	105,000
2025-12-15	0.030	0.040	0.030	0.040	0.040	158,700
2025-12-12	0.030	0.030	0.030	0.030	0.030	100,000
2025-12-11	0.030	0.030	0.030	0.030	0.030	19,000
2025-12-10	0.030	0.040	0.030	0.040	0.040	72,000
2025-12-09	0.040	0.040	0.040	0.040	0.040	1,000
2025-12-08	0.040	0.040	0.040	0.040	0.040	129,000
2025-12-05	0.040	0.040	0.040	0.040	0.040	37,000
2025-12-04	0.040	0.040	0.040	0.040	0.040	16,200
2025-12-03	0.030	0.040	0.030	0.040	0.040	100,000
2025-12-02	0.030	0.030	0.030	0.030	0.030	0
2025-12-01	0.030	0.030	0.030	0.030	0.030	0
2025-11-28	0.030	0.030	0.030	0.030	0.030	30,000
2025-11-27	0.040	0.040	0.040	0.040	0.040	0
2025-11-26	0.040	0.040	0.040	0.040	0.040	32,000
2025-11-25	0.040	0.040	0.040	0.040	0.040	50,000
2025-11-24	0.040	0.040	0.040	0.040	0.040	18,500
2025-11-21	0.040	0.040	0.040	0.040	0.040	0
2025-11-20	0.040	0.040	0.040	0.040	0.040	5,000
2025-11-19	0.040	0.040	0.040	0.040	0.040	2,000
2025-11-18	0.040	0.040	0.040	0.040	0.040	78,000
2025-11-17	0.040	0.040	0.040	0.040	0.040	162,000
2025-11-14	0.030	0.040	0.030	0.040	0.040	28,300
2025-11-13	0.030	0.030	0.030	0.030	0.030	0
2025-11-12	0.030	0.030	0.030	0.030	0.030	5,600
2025-11-11	0.030	0.030	0.030	0.030	0.030	16,000
2025-11-10	0.030	0.030	0.030	0.030	0.030	0
2025-11-07	0.030	0.030	0.030	0.030	0.030	0
2025-11-06	0.030	0.030	0.030	0.030	0.030	0
2025-11-05	0.030	0.030	0.030	0.030	0.030	1,900
2025-11-04	0.030	0.030	0.030	0.030	0.030	0
2025-11-03	0.040	0.040	0.030	0.030	0.030	82,000

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.